Marshall Monteagle PLC MMP
JSE · South Africa · Distribution Services
ZAc 3,150.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-09-29 | ZAc 3,150.00 | +3.28% | ZAc 3,051.00 | ZAc 3,150.00 | ZAc 3,051.00 | 512 |
| 2026-09-28 | ZAc 3,050.00 | 0.00% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-25 | ZAc 3,050.00 | 0.00% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 |
| 0 |
| 2026-09-23 | ZAc 3,050.00 | -0.03% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 450 |
| 2026-09-22 | ZAc 3,051.00 | +0.03% | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,051.00 | 5.63K |
| 2026-09-21 | ZAc 3,050.00 | 0.00% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-18 | ZAc 3,050.00 | 0.00% | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,050.00 | 1.21K |
| 2026-09-17 | ZAc 3,050.00 | 0.00% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-16 | ZAc 3,050.00 | 0.00% | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-15 | ZAc 3,050.00 | +1.67% | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,050.00 | 5.49K |
| 2026-09-14 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-11 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-10 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-09 | ZAc 3,000.00 | -4.82% | ZAc 3,152.00 | ZAc 3,152.00 | ZAc 3,000.00 | 2.60K |
| 2026-09-08 | ZAc 3,152.00 | +0.06% | ZAc 3,151.00 | ZAc 3,153.00 | ZAc 3,151.00 | 1.64K |
| 2026-09-07 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 1.93K |
| 2026-09-04 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-09-03 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 2.26K |
| 2026-09-02 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 500 |
| 2026-09-01 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-08-31 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 14.29K |
| 2026-08-28 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 10.45K |
| 2026-08-27 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-08-26 | ZAc 3,150.00 | 0.00% | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 6.42K |
| 2026-08-25 | ZAc 3,150.00 | +1.61% | ZAc 3,150.00 | ZAc 3,199.00 | ZAc 3,150.00 | 3.80K |
| 2026-08-24 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 1.28K |
| 2026-08-21 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-08-20 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2.00K |
| 2026-08-19 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 1.10K |
| 2026-08-18 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 5.92K |
| 2026-08-17 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2.00K |
| 2026-08-14 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-08-13 | ZAc 3,100.00 | -3.09% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2.00K |
| 2026-08-12 | ZAc 3,199.00 | +3.19% | ZAc 3,100.00 | ZAc 3,199.00 | ZAc 3,100.00 | 6.81K |
| 2026-08-11 | ZAc 3,100.00 | 0.00% | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 3 |
| 2026-08-07 | ZAc 3,100.00 | -3.13% | ZAc 3,045.00 | ZAc 3,100.00 | ZAc 3,045.00 | 1.75K |
| 2026-08-06 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-08-05 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-08-04 | ZAc 3,200.00 | +5.09% | ZAc 3,045.00 | ZAc 3,200.00 | ZAc 3,045.00 | 5.91K |
| 2026-08-03 | ZAc 3,045.00 | 0.00% | ZAc 3,045.00 | ZAc 3,045.00 | ZAc 2,900.00 | 40.00K |
| 2026-07-31 | ZAc 3,045.00 | 0.00% | ZAc 3,045.00 | ZAc 3,045.00 | ZAc 3,045.00 | 12.33K |
| 2026-07-30 | ZAc 3,045.00 | +1.50% | ZAc 3,000.00 | ZAc 3,045.00 | ZAc 3,000.00 | 8.54K |
| 2026-07-29 | ZAc 3,000.00 | -6.22% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 9.00K |
| 2026-07-28 | ZAc 3,199.00 | +6.63% | ZAc 3,199.00 | ZAc 3,199.00 | ZAc 3,199.00 | 5 |
| 2026-07-27 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 3.30K |
| 2026-07-24 | ZAc 3,000.00 | +6.38% | ZAc 3,001.00 | ZAc 3,001.00 | ZAc 3,000.00 | 5.84K |
| 2026-07-23 | ZAc 2,820.00 | 0.00% | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-07-22 | ZAc 2,820.00 | 0.00% | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-07-21 | ZAc 2,820.00 | +1.81% | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 2.45K |
| 2026-07-20 | ZAc 2,770.00 | 0.00% | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 0 |
| 2026-07-17 | ZAc 2,770.00 | 0.00% | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 8.13K |
| 2026-07-16 | ZAc 2,770.00 | +2.78% | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 400 |
| 2026-07-15 | ZAc 2,695.00 | 0.00% | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-14 | ZAc 2,695.00 | 0.00% | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 21 |
| 2026-07-13 | ZAc 2,695.00 | 0.00% | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-10 | ZAc 2,695.00 | 0.00% | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 10.00K |
| 2026-07-09 | ZAc 2,695.00 | 0.00% | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-08 | ZAc 2,695.00 | -0.19% | ZAc 2,700.00 | ZAc 2,700.00 | ZAc 2,695.00 | 1.25K |
| 2026-07-07 | ZAc 2,700.00 | -2.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,700.00 | 9.81K |
| 2026-07-06 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 3.25K |
| 2026-07-03 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 1.82K |
| 2026-07-02 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-07-01 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-30 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-29 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-26 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-25 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-24 | ZAc 2,755.00 | 0.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-23 | ZAc 2,755.00 | -5.00% | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 31 |
| 2026-06-22 | ZAc 2,900.00 | +0.38% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 184 |
| 2026-06-19 | ZAc 2,889.00 | +4.83% | ZAc 2,889.00 | ZAc 2,889.00 | ZAc 2,889.00 | 880 |
| 2026-06-18 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-17 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-15 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 6 |
| 2026-06-12 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-11 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-10 | ZAc 2,756.00 | 0.00% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-09 | ZAc 2,756.00 | -1.57% | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 1 |
| 2026-06-08 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-05 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-04 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-03 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 420 |
| 2026-06-02 | ZAc 2,800.00 | +3.63% | ZAc 2,702.00 | ZAc 2,800.00 | ZAc 2,681.00 | 6.61K |
| 2026-06-01 | ZAc 2,702.00 | 0.00% | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-29 | ZAc 2,702.00 | 0.00% | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 5 |
| 2026-05-28 | ZAc 2,702.00 | 0.00% | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-27 | ZAc 2,702.00 | 0.00% | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-26 | ZAc 2,702.00 | -9.93% | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 347 |
| 2026-05-25 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |