MindMaze Therapeutics Holding SA MMTX
SIX · Switzerland · Health Technology
CHF 0.1458-0.00 (-1.09%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 0.15 | -0.27% | CHF 0.15 | CHF 0.15 | CHF 0.15 | 650.63K |
| 2026-09-29 | CHF 0.15 | +0.82% | CHF 0.14 | CHF 0.15 | CHF 0.14 | 661.57K |
| 2026-09-28 | CHF 0.15 | -0.81% | CHF 0.15 | CHF 0.15 | CHF 0.14 | 441.53K |
| 2026-09-25 | CHF 0.15 | +1.37% | CHF 0.14 | CHF 0.15 | CHF 0.14 | 1.02M |
| 2026-09-24 | CHF 0.15 | +2.10% | CHF 0.14 | CHF 0.16 | CHF 0.14 | 926.67K |
| 2026-09-23 | CHF 0.14 | -1.52% | CHF 0.15 | CHF 0.15 | CHF 0.14 | 610.67K |
| 2026-09-22 | CHF 0.14 | +1.54% | CHF 0.14 | CHF 0.15 | CHF 0.14 | 734.48K |
| 2026-09-21 | CHF 0.14 | -3.77% | CHF 0.15 | CHF 0.15 | CHF 0.14 | 2.26M |
| 2026-09-18 | CHF 0.15 | -7.94% | CHF 0.16 | CHF 0.16 | CHF 0.15 | 3.42M |
| 2026-09-17 | CHF 0.16 | +4.54% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 2.12M |
| 2026-09-16 | CHF 0.15 | -3.50% | CHF 0.16 | CHF 0.16 | CHF 0.15 | 1.17M |
| 2026-09-15 | CHF 0.16 | -1.96% | CHF 0.16 | CHF 0.16 | CHF 0.16 | 778.52K |
| 2026-09-14 | CHF 0.16 | -2.98% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 887.03K |
| 2026-09-11 | CHF 0.17 | -6.67% | CHF 0.18 | CHF 0.18 | CHF 0.17 | 688.49K |
| 2026-09-10 | CHF 0.18 | +3.33% | CHF 0.17 | CHF 0.18 | CHF 0.17 | 231.76K |
| 2026-09-09 | CHF 0.17 | -3.11% | CHF 0.18 | CHF 0.18 | CHF 0.17 | 1.03M |
| 2026-09-08 | CHF 0.18 | +10.58% | CHF 0.16 | CHF 0.18 | CHF 0.16 | 1.58M |
| 2026-09-07 | CHF 0.16 | -1.45% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 1.59M |
| 2026-09-04 | CHF 0.17 | -4.84% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 1.31M |
| 2026-09-03 | CHF 0.17 | -0.23% | CHF 0.18 | CHF 0.18 | CHF 0.17 | 857.45K |
| 2026-09-02 | CHF 0.17 | -1.92% | CHF 0.18 | CHF 0.18 | CHF 0.17 | 515.43K |
| 2026-09-01 | CHF 0.18 | -2.74% | CHF 0.18 | CHF 0.18 | CHF 0.17 | 518.84K |
| 2026-08-31 | CHF 0.18 | -5.79% | CHF 0.19 | CHF 0.19 | CHF 0.17 | 1.75M |
| 2026-08-28 | CHF 0.19 | +7.09% | CHF 0.19 | CHF 0.20 | CHF 0.19 | 2.66M |
| 2026-08-27 | CHF 0.18 | +15.92% | CHF 0.17 | CHF 0.20 | CHF 0.16 | 2.77M |
| 2026-08-26 | CHF 0.16 | -2.14% | CHF 0.16 | CHF 0.16 | CHF 0.15 | 2.18M |
| 2026-08-25 | CHF 0.16 | -4.56% | CHF 0.18 | CHF 0.18 | CHF 0.16 | 2.06M |
| 2026-08-24 | CHF 0.17 | -12.21% | CHF 0.19 | CHF 0.19 | CHF 0.17 | 2.33M |
| 2026-08-21 | CHF 0.19 | +0.11% | CHF 0.19 | CHF 0.20 | CHF 0.19 | 1.11M |
| 2026-08-20 | CHF 0.19 | -8.97% | CHF 0.22 | CHF 0.22 | CHF 0.19 | 1.82M |
| 2026-08-19 | CHF 0.21 | +1.71% | CHF 0.22 | CHF 0.22 | CHF 0.21 | 561.56K |
| 2026-08-18 | CHF 0.20 | -9.89% | CHF 0.24 | CHF 0.24 | CHF 0.20 | 787.78K |
| 2026-08-17 | CHF 0.23 | -0.66% | CHF 0.23 | CHF 0.25 | CHF 0.22 | 652.33K |
| 2026-08-14 | CHF 0.23 | -2.14% | CHF 0.23 | CHF 0.24 | CHF 0.22 | 566.55K |
| 2026-08-13 | CHF 0.23 | +2.63% | CHF 0.23 | CHF 0.23 | CHF 0.22 | 690.48K |
| 2026-08-12 | CHF 0.23 | -2.36% | CHF 0.22 | CHF 0.23 | CHF 0.22 | 825.23K |
| 2026-08-11 | CHF 0.23 | -1.48% | CHF 0.23 | CHF 0.24 | CHF 0.22 | 710.95K |
| 2026-08-10 | CHF 0.24 | -1.66% | CHF 0.26 | CHF 0.26 | CHF 0.22 | 1.16M |
| 2026-08-07 | CHF 0.24 | -6.95% | CHF 0.26 | CHF 0.28 | CHF 0.24 | 1.34M |
| 2026-08-06 | CHF 0.26 | +9.75% | CHF 0.25 | CHF 0.27 | CHF 0.23 | 2.03M |
| 2026-08-05 | CHF 0.24 | +10.02% | CHF 0.22 | CHF 0.24 | CHF 0.22 | 1.78M |
| 2026-08-04 | CHF 0.21 | -8.72% | CHF 0.24 | CHF 0.24 | CHF 0.21 | 1.31M |
| 2026-08-03 | CHF 0.23 | +17.97% | CHF 0.20 | CHF 0.23 | CHF 0.19 | 2.08M |
| 2026-07-31 | CHF 0.20 | +0.61% | CHF 0.20 | CHF 0.22 | CHF 0.19 | 1.36M |
| 2026-07-30 | CHF 0.20 | +2.17% | CHF 0.19 | CHF 0.20 | CHF 0.18 | 1.08M |
| 2026-07-29 | CHF 0.19 | +14.00% | CHF 0.17 | CHF 0.19 | CHF 0.17 | 1.15M |
| 2026-07-28 | CHF 0.17 | -5.56% | CHF 0.19 | CHF 0.19 | CHF 0.17 | 1.53M |
| 2026-07-27 | CHF 0.18 | +13.92% | CHF 0.17 | CHF 0.19 | CHF 0.16 | 2.60M |
| 2026-07-24 | CHF 0.16 | +3.67% | CHF 0.16 | CHF 0.16 | CHF 0.15 | 931.24K |
| 2026-07-23 | CHF 0.15 | -3.42% | CHF 0.15 | CHF 0.16 | CHF 0.15 | 465.59K |
| 2026-07-22 | CHF 0.16 | +0.38% | CHF 0.16 | CHF 0.16 | CHF 0.15 | 946.84K |
| 2026-07-21 | CHF 0.16 | -0.25% | CHF 0.16 | CHF 0.16 | CHF 0.16 | 484.46K |
| 2026-07-20 | CHF 0.16 | -2.23% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 616.68K |
| 2026-07-17 | CHF 0.16 | +1.13% | CHF 0.16 | CHF 0.16 | CHF 0.16 | 864.13K |
| 2026-07-16 | CHF 0.16 | -0.37% | CHF 0.16 | CHF 0.16 | CHF 0.16 | 911.51K |
| 2026-07-15 | CHF 0.16 | -3.38% | CHF 0.17 | CHF 0.17 | CHF 0.16 | 988.45K |
| 2026-07-14 | CHF 0.17 | -0.24% | CHF 0.17 | CHF 0.18 | CHF 0.16 | 1.29M |
| 2026-07-13 | CHF 0.17 | -4.49% | CHF 0.18 | CHF 0.18 | CHF 0.16 | 1.49M |
| 2026-07-10 | CHF 0.17 | -3.44% | CHF 0.18 | CHF 0.19 | CHF 0.17 | 1.62M |
| 2026-07-09 | CHF 0.18 | -2.70% | CHF 0.20 | CHF 0.22 | CHF 0.18 | 2.85M |
| 2026-07-08 | CHF 0.19 | -7.50% | CHF 0.20 | CHF 0.20 | CHF 0.18 | 1.64M |
| 2026-07-07 | CHF 0.20 | -1.23% | CHF 0.21 | CHF 0.21 | CHF 0.20 | 794.09K |
| 2026-07-06 | CHF 0.20 | -3.11% | CHF 0.21 | CHF 0.21 | CHF 0.20 | 718.91K |
| 2026-07-03 | CHF 0.21 | +4.50% | CHF 0.21 | CHF 0.21 | CHF 0.20 | 610.80K |
| 2026-07-02 | CHF 0.20 | -8.68% | CHF 0.22 | CHF 0.22 | CHF 0.20 | 2.14M |
| 2026-07-01 | CHF 0.22 | +9.50% | CHF 0.22 | CHF 0.26 | CHF 0.20 | 3.22M |
| 2026-06-30 | CHF 0.20 | -4.53% | CHF 0.22 | CHF 0.22 | CHF 0.20 | 1.67M |
| 2026-06-29 | CHF 0.21 | -3.23% | CHF 0.22 | CHF 0.22 | CHF 0.20 | 1.26M |
| 2026-06-26 | CHF 0.22 | -1.59% | CHF 0.22 | CHF 0.22 | CHF 0.21 | 1.84M |
| 2026-06-25 | CHF 0.22 | -4.76% | CHF 0.23 | CHF 0.24 | CHF 0.22 | 2.29M |
| 2026-06-24 | CHF 0.23 | +5.48% | CHF 0.25 | CHF 0.25 | CHF 0.22 | 2.00M |
| 2026-06-23 | CHF 0.22 | -4.78% | CHF 0.23 | CHF 0.24 | CHF 0.22 | 1.72M |
| 2026-06-22 | CHF 0.23 | +6.73% | CHF 0.22 | CHF 0.23 | CHF 0.21 | 1.45M |
| 2026-06-19 | CHF 0.22 | -6.91% | CHF 0.24 | CHF 0.24 | CHF 0.21 | 2.25M |
| 2026-06-18 | CHF 0.23 | -2.94% | CHF 0.25 | CHF 0.25 | CHF 0.22 | 1.63M |
| 2026-06-17 | CHF 0.24 | -6.84% | CHF 0.26 | CHF 0.27 | CHF 0.22 | 2.65M |
| 2026-06-16 | CHF 0.26 | +2.20% | CHF 0.27 | CHF 0.28 | CHF 0.25 | 1.97M |
| 2026-06-15 | CHF 0.25 | -10.38% | CHF 0.28 | CHF 0.30 | CHF 0.25 | 3.01M |
| 2026-06-12 | CHF 0.28 | -3.95% | CHF 0.29 | CHF 0.31 | CHF 0.28 | 2.10M |
| 2026-06-11 | CHF 0.29 | -7.03% | CHF 0.32 | CHF 0.32 | CHF 0.29 | 1.81M |
| 2026-06-10 | CHF 0.31 | -5.72% | CHF 0.33 | CHF 0.33 | CHF 0.30 | 1.28M |
| 2026-06-09 | CHF 0.33 | -2.35% | CHF 0.34 | CHF 0.36 | CHF 0.33 | 385.53K |
| 2026-06-08 | CHF 0.34 | -1.16% | CHF 0.36 | CHF 0.36 | CHF 0.33 | 503.18K |
| 2026-06-05 | CHF 0.34 | -6.27% | CHF 0.35 | CHF 0.36 | CHF 0.33 | 1.48M |
| 2026-06-04 | CHF 0.37 | +0.96% | CHF 0.36 | CHF 0.38 | CHF 0.36 | 734.43K |
| 2026-06-03 | CHF 0.36 | -3.96% | CHF 0.38 | CHF 0.38 | CHF 0.36 | 883.19K |
| 2026-06-02 | CHF 0.38 | +0.40% | CHF 0.40 | CHF 0.42 | CHF 0.37 | 1.28M |
| 2026-06-01 | CHF 0.38 | +0.94% | CHF 0.39 | CHF 0.39 | CHF 0.37 | 446.26K |
| 2026-05-29 | CHF 0.37 | -0.80% | CHF 0.39 | CHF 0.39 | CHF 0.37 | 641.83K |
| 2026-05-28 | CHF 0.38 | -0.40% | CHF 0.38 | CHF 0.39 | CHF 0.35 | 1.72M |