Monument Mining Limited MMY
TSXV · Canada · Non-Energy Minerals
CAD 0.8500-0.02 (-2.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.85 | -2.30% | CAD 0.86 | CAD 0.87 | CAD 0.84 | 262.39K |
| 2026-09-30 | CAD 0.87 | -13.00% | CAD 0.97 | CAD 0.97 | CAD 0.84 | 2.06M |
| 2026-09-29 | CAD 1.00 | +4.17% | CAD 0.95 | CAD 1.01 | CAD 0.95 | 242.00K |
| 2026-09-28 | CAD 0.96 | -2.04% | CAD 0.97 | CAD 0.97 | CAD 0.92 | 830.60K |
| 2026-09-25 | CAD 0.98 | -2.00% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 135.70K |
| 2026-09-24 | CAD 1.00 | 0.00% | CAD 0.99 | CAD 1.01 | CAD 0.98 | 91.70K |
| 2026-09-23 | CAD 1.00 | -2.91% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 82.80K |
| 2026-09-22 | CAD 1.03 | +1.98% | CAD 1.00 | CAD 1.04 | CAD 1.00 | 292.40K |
| 2026-09-21 | CAD 1.01 | -0.98% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 118.60K |
| 2026-09-18 | CAD 1.02 | +2.00% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 60.30K |
| 2026-09-17 | CAD 1.00 | +3.09% | CAD 0.97 | CAD 1.01 | CAD 0.97 | 268.10K |
| 2026-09-16 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.99 | CAD 0.95 | 200.20K |
| 2026-09-15 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 0.98 | CAD 0.95 | 124.70K |
| 2026-09-14 | CAD 0.98 | -2.00% | CAD 0.97 | CAD 0.99 | CAD 0.96 | 201.40K |
| 2026-09-11 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.02 | CAD 0.99 | 208.30K |
| 2026-09-10 | CAD 0.99 | -4.81% | CAD 1.00 | CAD 1.01 | CAD 0.98 | 432.40K |
| 2026-09-09 | CAD 1.04 | +2.97% | CAD 1.02 | CAD 1.04 | CAD 1.00 | 240.60K |
| 2026-09-08 | CAD 1.01 | -2.88% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 274.00K |
| 2026-09-04 | CAD 1.04 | -0.95% | CAD 1.01 | CAD 1.06 | CAD 1.01 | 307.80K |
| 2026-09-03 | CAD 1.05 | +2.94% | CAD 1.04 | CAD 1.05 | CAD 1.03 | 223.80K |
| 2026-09-02 | CAD 1.02 | +6.25% | CAD 0.96 | CAD 1.03 | CAD 0.96 | 348.20K |
| 2026-09-01 | CAD 0.96 | -6.80% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 310.80K |
| 2026-08-31 | CAD 1.03 | +1.98% | CAD 1.01 | CAD 1.03 | CAD 0.98 | 236.40K |
| 2026-08-28 | CAD 1.01 | -4.72% | CAD 1.08 | CAD 1.08 | CAD 1.01 | 352.00K |
| 2026-08-27 | CAD 1.06 | +3.92% | CAD 1.03 | CAD 1.08 | CAD 1.03 | 235.00K |
| 2026-08-26 | CAD 1.02 | -2.86% | CAD 1.05 | CAD 1.08 | CAD 1.02 | 394.10K |
| 2026-08-25 | CAD 1.05 | 0.00% | CAD 1.04 | CAD 1.06 | CAD 1.03 | 479.00K |
| 2026-08-24 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.06 | CAD 1.02 | 393.10K |
| 2026-08-21 | CAD 1.05 | +6.06% | CAD 0.99 | CAD 1.05 | CAD 0.99 | 911.70K |
| 2026-08-20 | CAD 0.99 | +3.13% | CAD 0.98 | CAD 0.99 | CAD 0.94 | 599.70K |
| 2026-08-19 | CAD 0.96 | +4.35% | CAD 0.93 | CAD 0.98 | CAD 0.93 | 448.00K |
| 2026-08-18 | CAD 0.92 | -1.08% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 352.80K |
| 2026-08-17 | CAD 0.93 | +4.49% | CAD 0.89 | CAD 0.95 | CAD 0.88 | 567.00K |
| 2026-08-14 | CAD 0.89 | +5.95% | CAD 0.84 | CAD 0.92 | CAD 0.84 | 684.70K |
| 2026-08-13 | CAD 0.84 | -1.18% | CAD 0.84 | CAD 0.85 | CAD 0.84 | 235.20K |
| 2026-08-12 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 193.90K |
| 2026-08-11 | CAD 0.85 | -2.30% | CAD 0.88 | CAD 0.88 | CAD 0.84 | 223.40K |
| 2026-08-10 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.89 | CAD 0.86 | 256.50K |
| 2026-08-07 | CAD 0.88 | +4.76% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 498.60K |
| 2026-08-06 | CAD 0.84 | +1.20% | CAD 0.83 | CAD 0.86 | CAD 0.82 | 92.70K |
| 2026-08-05 | CAD 0.83 | +7.79% | CAD 0.79 | CAD 0.85 | CAD 0.78 | 555.20K |
| 2026-08-04 | CAD 0.77 | +5.48% | CAD 0.75 | CAD 0.80 | CAD 0.73 | 788.40K |
| 2026-07-31 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 232.20K |
| 2026-07-30 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 134.10K |
| 2026-07-29 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 219.60K |
| 2026-07-28 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 229.50K |
| 2026-07-27 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 202.70K |
| 2026-07-24 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 31.80K |
| 2026-07-23 | CAD 0.74 | -2.63% | CAD 0.75 | CAD 0.76 | CAD 0.73 | 185.40K |
| 2026-07-22 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 136.40K |
| 2026-07-21 | CAD 0.75 | +2.74% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 192.00K |
| 2026-07-20 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 196.80K |
| 2026-07-17 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 151.70K |
| 2026-07-16 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 526.10K |
| 2026-07-15 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 357.20K |
| 2026-07-14 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 341.50K |
| 2026-07-13 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 440.60K |
| 2026-07-10 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 73.30K |
| 2026-07-09 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 122.50K |
| 2026-07-08 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 122.00K |
| 2026-07-07 | CAD 0.78 | -3.70% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 359.40K |
| 2026-07-06 | CAD 0.81 | -2.41% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 113.60K |
| 2026-07-03 | CAD 0.83 | +2.47% | CAD 0.81 | CAD 0.85 | CAD 0.81 | 172.10K |
| 2026-07-02 | CAD 0.81 | +3.85% | CAD 0.79 | CAD 0.83 | CAD 0.79 | 479.60K |
| 2026-06-30 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 198.20K |
| 2026-06-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 430.40K |
| 2026-06-26 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 378.50K |
| 2026-06-25 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 623.70K |
| 2026-06-24 | CAD 0.79 | -4.82% | CAD 0.82 | CAD 0.82 | CAD 0.78 | 656.10K |
| 2026-06-23 | CAD 0.83 | 0.00% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 133.00K |
| 2026-06-22 | CAD 0.83 | 0.00% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 451.10K |
| 2026-06-19 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 251.30K |
| 2026-06-18 | CAD 0.83 | +1.22% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 561.60K |
| 2026-06-17 | CAD 0.82 | -3.53% | CAD 0.85 | CAD 0.86 | CAD 0.82 | 460.00K |
| 2026-06-16 | CAD 0.85 | -1.16% | CAD 0.86 | CAD 0.87 | CAD 0.85 | 288.10K |
| 2026-06-15 | CAD 0.86 | +2.38% | CAD 0.88 | CAD 0.90 | CAD 0.86 | 502.30K |
| 2026-06-12 | CAD 0.84 | -2.33% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 398.90K |
| 2026-06-11 | CAD 0.86 | +3.61% | CAD 0.82 | CAD 0.86 | CAD 0.82 | 289.20K |
| 2026-06-10 | CAD 0.83 | -2.35% | CAD 0.84 | CAD 0.86 | CAD 0.81 | 634.70K |
| 2026-06-09 | CAD 0.85 | -3.41% | CAD 0.87 | CAD 0.88 | CAD 0.84 | 501.10K |
| 2026-06-08 | CAD 0.88 | +1.15% | CAD 0.87 | CAD 0.89 | CAD 0.86 | 370.90K |
| 2026-06-05 | CAD 0.87 | -5.43% | CAD 0.92 | CAD 0.92 | CAD 0.87 | 756.20K |
| 2026-06-04 | CAD 0.92 | +2.22% | CAD 0.93 | CAD 0.94 | CAD 0.92 | 411.20K |
| 2026-06-03 | CAD 0.90 | -4.26% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 367.20K |
| 2026-06-02 | CAD 0.94 | +3.30% | CAD 0.93 | CAD 1.00 | CAD 0.91 | 1.43M |
| 2026-06-01 | CAD 0.91 | +1.11% | CAD 0.89 | CAD 0.93 | CAD 0.87 | 558.00K |
| 2026-05-29 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 337.40K |
| 2026-05-28 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 272.10K |
| 2026-05-27 | CAD 0.90 | +3.45% | CAD 0.87 | CAD 0.90 | CAD 0.86 | 383.70K |
| 2026-05-26 | CAD 0.87 | -3.33% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 415.70K |