Mons Bank A/S MNBA
OMXCOP · Denmark · Finance
DKK 402.00+3.00 (+0.75%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 402.00 | +0.75% | DKK 404.00 | DKK 404.00 | DKK 399.00 | 1.14K |
| 2026-09-30 | DKK 399.00 | +0.76% | DKK 397.00 | DKK 404.00 | DKK 397.00 | 1.02K |
| 2026-09-29 | DKK 396.00 | +0.51% | DKK 391.00 | DKK 396.00 | DKK 391.00 | 608 |
| 2026-09-28 | DKK 394.00 | -1.25% | DKK 399.00 | DKK 399.00 | DKK 391.00 | 1.71K |
| 2026-09-25 | DKK 399.00 | +3.64% | DKK 387.00 | DKK 399.00 | DKK 387.00 | 1.46K |
| 2026-09-24 | DKK 385.00 | -3.51% | DKK 396.00 | DKK 399.00 | DKK 385.00 | 921 |
| 2026-09-23 | DKK 399.00 | -0.25% | DKK 396.00 | DKK 399.00 | DKK 395.00 | 496 |
| 2026-09-22 | DKK 400.00 | +0.50% | DKK 401.00 | DKK 401.00 | DKK 390.00 | 829 |
| 2026-09-21 | DKK 398.00 | -1.49% | DKK 403.00 | DKK 404.00 | DKK 398.00 | 324 |
| 2026-09-18 | DKK 404.00 | +0.50% | DKK 403.00 | DKK 404.00 | DKK 400.00 | 192 |
| 2026-09-17 | DKK 402.00 | -0.50% | DKK 397.00 | DKK 403.00 | DKK 396.00 | 1.32K |
| 2026-09-16 | DKK 404.00 | -0.25% | DKK 396.00 | DKK 405.00 | DKK 391.00 | 550 |
| 2026-09-15 | DKK 405.00 | +2.27% | DKK 396.00 | DKK 405.00 | DKK 396.00 | 383 |
| 2026-09-14 | DKK 396.00 | -0.50% | DKK 393.00 | DKK 402.00 | DKK 392.00 | 394 |
| 2026-09-11 | DKK 398.00 | -0.50% | DKK 407.00 | DKK 407.00 | DKK 398.00 | 335 |
| 2026-09-10 | DKK 400.00 | -0.50% | DKK 402.00 | DKK 406.00 | DKK 399.00 | 593 |
| 2026-09-09 | DKK 402.00 | -1.23% | DKK 411.00 | DKK 411.00 | DKK 402.00 | 468 |
| 2026-09-08 | DKK 407.00 | -0.49% | DKK 408.00 | DKK 420.00 | DKK 405.00 | 931 |
| 2026-09-07 | DKK 409.00 | +3.02% | DKK 398.00 | DKK 421.00 | DKK 398.00 | 1.73K |
| 2026-09-04 | DKK 397.00 | +1.28% | DKK 392.00 | DKK 397.00 | DKK 390.00 | 493 |
| 2026-09-03 | DKK 392.00 | +1.82% | DKK 390.00 | DKK 393.00 | DKK 390.00 | 1.16K |
| 2026-09-02 | DKK 385.00 | 0.00% | DKK 390.00 | DKK 397.00 | DKK 385.00 | 106 |
| 2026-09-01 | DKK 385.00 | -0.52% | DKK 391.00 | DKK 391.00 | DKK 380.00 | 94 |
| 2026-08-31 | DKK 387.00 | -0.77% | DKK 391.00 | DKK 391.00 | DKK 387.00 | 202 |
| 2026-08-28 | DKK 390.00 | +0.26% | DKK 392.00 | DKK 397.00 | DKK 390.00 | 146 |
| 2026-08-27 | DKK 389.00 | 0.00% | DKK 390.00 | DKK 393.00 | DKK 389.00 | 188 |
| 2026-08-26 | DKK 389.00 | -0.77% | DKK 396.00 | DKK 396.00 | DKK 389.00 | 598 |
| 2026-08-25 | DKK 392.00 | -0.25% | DKK 392.00 | DKK 392.00 | DKK 392.00 | 7 |
| 2026-08-24 | DKK 393.00 | -1.01% | DKK 397.00 | DKK 398.00 | DKK 393.00 | 262 |
| 2026-08-21 | DKK 397.00 | +0.51% | DKK 392.00 | DKK 397.00 | DKK 392.00 | 29 |
| 2026-08-20 | DKK 395.00 | +1.02% | DKK 400.00 | DKK 400.00 | DKK 395.00 | 1.35K |
| 2026-08-19 | DKK 391.00 | -2.49% | DKK 396.00 | DKK 396.00 | DKK 391.00 | 701 |
| 2026-08-18 | DKK 401.00 | +0.25% | DKK 396.00 | DKK 401.00 | DKK 395.00 | 1.49K |
| 2026-08-17 | DKK 400.00 | +0.50% | DKK 396.00 | DKK 400.00 | DKK 395.00 | 416 |
| 2026-08-14 | DKK 398.00 | +0.51% | DKK 396.00 | DKK 398.00 | DKK 395.00 | 321 |
| 2026-08-13 | DKK 396.00 | 0.00% | DKK 396.00 | DKK 396.00 | DKK 395.00 | 218 |
| 2026-08-12 | DKK 396.00 | +0.25% | DKK 395.00 | DKK 396.00 | DKK 395.00 | 508 |
| 2026-08-11 | DKK 395.00 | 0.00% | DKK 395.00 | DKK 395.00 | DKK 395.00 | 372 |
| 2026-08-10 | DKK 395.00 | +1.80% | DKK 388.00 | DKK 396.00 | DKK 388.00 | 3.51K |
| 2026-08-07 | DKK 388.00 | +1.31% | DKK 384.00 | DKK 388.00 | DKK 384.00 | 240 |
| 2026-08-06 | DKK 383.00 | -0.78% | DKK 386.00 | DKK 386.00 | DKK 383.00 | 21 |
| 2026-08-05 | DKK 386.00 | 0.00% | DKK 388.00 | DKK 388.00 | DKK 386.00 | 180 |
| 2026-08-04 | DKK 386.00 | +1.58% | DKK 382.00 | DKK 389.00 | DKK 382.00 | 645 |
| 2026-08-03 | DKK 380.00 | -2.31% | DKK 385.00 | DKK 385.00 | DKK 380.00 | 646 |
| 2026-07-31 | DKK 389.00 | +1.04% | DKK 389.00 | DKK 389.00 | DKK 385.00 | 239 |
| 2026-07-30 | DKK 385.00 | +0.79% | DKK 382.00 | DKK 388.00 | DKK 381.00 | 798 |
| 2026-07-29 | DKK 382.00 | -1.04% | DKK 381.00 | DKK 383.00 | DKK 380.00 | 359 |
| 2026-07-28 | DKK 386.00 | 0.00% | DKK 386.00 | DKK 386.00 | DKK 381.00 | 115 |
| 2026-07-27 | DKK 386.00 | -0.26% | DKK 384.00 | DKK 386.00 | DKK 381.00 | 753 |
| 2026-07-24 | DKK 387.00 | 0.00% | DKK 387.00 | DKK 387.00 | DKK 387.00 | 0 |
| 2026-07-23 | DKK 387.00 | +0.78% | DKK 381.00 | DKK 387.00 | DKK 381.00 | 1.58K |
| 2026-07-22 | DKK 384.00 | +1.86% | DKK 378.00 | DKK 392.00 | DKK 377.00 | 1.17K |
| 2026-07-21 | DKK 377.00 | -0.26% | DKK 382.00 | DKK 384.00 | DKK 377.00 | 428 |
| 2026-07-20 | DKK 378.00 | +0.53% | DKK 382.00 | DKK 383.00 | DKK 378.00 | 386 |
| 2026-07-17 | DKK 376.00 | +0.53% | DKK 376.00 | DKK 378.00 | DKK 376.00 | 438 |
| 2026-07-16 | DKK 374.00 | -1.06% | DKK 376.00 | DKK 377.00 | DKK 374.00 | 236 |
| 2026-07-15 | DKK 378.00 | -1.05% | DKK 382.00 | DKK 382.00 | DKK 374.00 | 401 |
| 2026-07-14 | DKK 382.00 | +1.87% | DKK 375.00 | DKK 382.00 | DKK 375.00 | 266 |
| 2026-07-13 | DKK 375.00 | -2.60% | DKK 376.00 | DKK 384.00 | DKK 375.00 | 536 |
| 2026-07-10 | DKK 385.00 | +1.85% | DKK 386.00 | DKK 386.00 | DKK 375.00 | 1.03K |
| 2026-07-09 | DKK 378.00 | +1.07% | DKK 382.00 | DKK 382.00 | DKK 374.00 | 331 |
| 2026-07-08 | DKK 374.00 | -1.84% | DKK 382.00 | DKK 382.00 | DKK 370.00 | 1.05K |
| 2026-07-07 | DKK 381.00 | -0.78% | DKK 382.00 | DKK 385.00 | DKK 377.00 | 1.02K |
| 2026-07-06 | DKK 384.00 | +0.52% | DKK 390.00 | DKK 390.00 | DKK 382.00 | 491 |
| 2026-07-03 | DKK 382.00 | 0.00% | DKK 381.00 | DKK 391.00 | DKK 381.00 | 614 |
| 2026-07-02 | DKK 382.00 | -0.78% | DKK 384.00 | DKK 388.00 | DKK 380.00 | 254 |
| 2026-07-01 | DKK 385.00 | -1.28% | DKK 392.00 | DKK 392.00 | DKK 385.00 | 946 |
| 2026-06-30 | DKK 390.00 | 0.00% | DKK 390.00 | DKK 393.00 | DKK 389.00 | 650 |
| 2026-06-29 | DKK 390.00 | 0.00% | DKK 389.00 | DKK 390.00 | DKK 385.00 | 60 |
| 2026-06-26 | DKK 390.00 | -1.27% | DKK 391.00 | DKK 396.00 | DKK 390.00 | 223 |
| 2026-06-25 | DKK 395.00 | +1.28% | DKK 390.00 | DKK 396.00 | DKK 389.00 | 400 |
| 2026-06-24 | DKK 390.00 | -1.76% | DKK 390.00 | DKK 392.00 | DKK 390.00 | 519 |
| 2026-06-23 | DKK 397.00 | +0.51% | DKK 395.00 | DKK 397.00 | DKK 390.00 | 97 |
| 2026-06-22 | DKK 395.00 | +2.07% | DKK 393.00 | DKK 395.00 | DKK 388.00 | 366 |
| 2026-06-19 | DKK 387.00 | -0.51% | DKK 386.00 | DKK 387.00 | DKK 386.00 | 548 |
| 2026-06-18 | DKK 389.00 | 0.00% | DKK 389.00 | DKK 389.00 | DKK 389.00 | 387 |
| 2026-06-17 | DKK 389.00 | 0.00% | DKK 388.00 | DKK 389.00 | DKK 386.00 | 531 |
| 2026-06-16 | DKK 389.00 | +0.26% | DKK 390.00 | DKK 391.00 | DKK 385.00 | 624 |
| 2026-06-15 | DKK 388.00 | -1.27% | DKK 393.00 | DKK 393.00 | DKK 388.00 | 1.13K |
| 2026-06-12 | DKK 393.00 | +2.88% | DKK 392.00 | DKK 393.00 | DKK 389.00 | 260 |
| 2026-06-11 | DKK 382.00 | -1.29% | DKK 389.00 | DKK 389.00 | DKK 381.00 | 702 |
| 2026-06-10 | DKK 387.00 | -0.26% | DKK 381.00 | DKK 390.00 | DKK 381.00 | 605 |
| 2026-06-09 | DKK 388.00 | +0.78% | DKK 390.00 | DKK 390.00 | DKK 382.00 | 278 |
| 2026-06-08 | DKK 385.00 | -0.26% | DKK 381.00 | DKK 385.00 | DKK 381.00 | 236 |
| 2026-06-04 | DKK 386.00 | -0.52% | DKK 382.00 | DKK 387.00 | DKK 382.00 | 267 |
| 2026-06-03 | DKK 388.00 | +0.26% | DKK 388.00 | DKK 390.00 | DKK 388.00 | 527 |
| 2026-06-02 | DKK 387.00 | -1.28% | DKK 392.00 | DKK 395.00 | DKK 387.00 | 1.15K |
| 2026-06-01 | DKK 392.00 | -0.51% | DKK 397.00 | DKK 399.00 | DKK 392.00 | 1.04K |
| 2026-05-29 | DKK 394.00 | +0.51% | DKK 393.00 | DKK 396.00 | DKK 393.00 | 627 |
| 2026-05-28 | DKK 392.00 | -0.51% | DKK 395.00 | DKK 395.00 | DKK 392.00 | 102 |