Mennica Polska S.A. MNC
GPW · Poland · Producer Manufacturing
PLN 39.60+0.10 (+0.25%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 39.50 | -1.25% | PLN 40.50 | PLN 40.50 | PLN 39.30 | 954 |
| 2026-09-29 | PLN 40.00 | +2.30% | PLN 40.70 | PLN 41.00 | PLN 39.00 | 2.03K |
| 2026-09-28 | PLN 39.10 | +0.51% | PLN 38.90 | PLN 41.00 | PLN 38.90 | 2.30K |
| 2026-09-25 | PLN 38.90 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 38.20 | 1.22K |
| 2026-09-24 | PLN 38.90 | +0.26% | PLN 38.90 | PLN 39.00 | PLN 38.20 | 1.38K |
| 2026-09-23 | PLN 38.80 | +2.11% | PLN 38.00 | PLN 39.30 | PLN 38.00 | 2.07K |
| 2026-09-22 | PLN 38.00 | 0.00% | PLN 38.00 | PLN 38.00 | PLN 37.70 | 5.11K |
| 2026-09-21 | PLN 38.00 | +2.70% | PLN 37.40 | PLN 38.80 | PLN 37.40 | 6.22K |
| 2026-09-18 | PLN 37.00 | -5.13% | PLN 39.00 | PLN 39.80 | PLN 37.00 | 7.38K |
| 2026-09-17 | PLN 39.00 | +1.56% | PLN 38.60 | PLN 39.00 | PLN 38.40 | 2.67K |
| 2026-09-16 | PLN 38.40 | +0.79% | PLN 38.40 | PLN 38.40 | PLN 37.60 | 3.16K |
| 2026-09-15 | PLN 38.10 | -2.81% | PLN 39.40 | PLN 39.70 | PLN 38.10 | 4.23K |
| 2026-09-14 | PLN 39.20 | -2.73% | PLN 40.30 | PLN 40.70 | PLN 39.20 | 4.15K |
| 2026-09-11 | PLN 40.30 | -1.71% | PLN 40.60 | PLN 41.30 | PLN 39.60 | 3.50K |
| 2026-09-10 | PLN 41.00 | -0.97% | PLN 41.70 | PLN 41.70 | PLN 40.50 | 2.08K |
| 2026-09-09 | PLN 41.40 | -2.13% | PLN 42.20 | PLN 42.20 | PLN 41.00 | 1.31K |
| 2026-09-08 | PLN 42.30 | +1.44% | PLN 42.40 | PLN 42.40 | PLN 41.00 | 2.71K |
| 2026-09-07 | PLN 41.70 | -0.71% | PLN 42.40 | PLN 42.50 | PLN 41.70 | 3.46K |
| 2026-09-04 | PLN 42.00 | +0.72% | PLN 42.00 | PLN 42.40 | PLN 41.50 | 4.76K |
| 2026-09-03 | PLN 41.70 | +0.97% | PLN 41.30 | PLN 42.00 | PLN 41.30 | 1.12K |
| 2026-09-02 | PLN 41.30 | +0.73% | PLN 41.00 | PLN 42.40 | PLN 40.70 | 3.73K |
| 2026-09-01 | PLN 41.00 | 0.00% | PLN 41.50 | PLN 41.50 | PLN 40.20 | 1.64K |
| 2026-08-31 | PLN 41.00 | -0.73% | PLN 41.30 | PLN 41.60 | PLN 40.00 | 2.89K |
| 2026-08-28 | PLN 41.30 | -0.72% | PLN 41.60 | PLN 41.80 | PLN 41.00 | 1.46K |
| 2026-08-27 | PLN 41.60 | +1.22% | PLN 41.80 | PLN 41.80 | PLN 41.10 | 406 |
| 2026-08-26 | PLN 41.10 | +0.74% | PLN 42.00 | PLN 42.20 | PLN 40.50 | 3.72K |
| 2026-08-25 | PLN 40.80 | -1.45% | PLN 42.00 | PLN 42.30 | PLN 40.50 | 4.72K |
| 2026-08-24 | PLN 41.40 | -0.48% | PLN 41.10 | PLN 41.90 | PLN 40.20 | 2.92K |
| 2026-08-21 | PLN 41.60 | -0.24% | PLN 42.50 | PLN 42.50 | PLN 40.70 | 2.31K |
| 2026-08-20 | PLN 41.70 | 0.00% | PLN 41.90 | PLN 42.50 | PLN 41.70 | 2.81K |
| 2026-08-19 | PLN 41.70 | +1.71% | PLN 40.60 | PLN 41.70 | PLN 40.60 | 1.04K |
| 2026-08-18 | PLN 41.00 | -2.38% | PLN 42.40 | PLN 43.00 | PLN 38.60 | 9.98K |
| 2026-08-17 | PLN 42.00 | +0.24% | PLN 41.90 | PLN 42.50 | PLN 41.10 | 2.15K |
| 2026-08-14 | PLN 41.90 | 0.00% | PLN 41.90 | PLN 42.40 | PLN 41.20 | 2.31K |
| 2026-08-13 | PLN 41.90 | -1.41% | PLN 42.90 | PLN 42.90 | PLN 41.90 | 3.03K |
| 2026-08-12 | PLN 42.50 | +0.24% | PLN 42.40 | PLN 42.80 | PLN 42.20 | 1.48K |
| 2026-08-11 | PLN 42.40 | +0.24% | PLN 42.60 | PLN 42.60 | PLN 41.50 | 2.48K |
| 2026-08-10 | PLN 42.30 | +0.71% | PLN 42.10 | PLN 42.80 | PLN 40.60 | 4.98K |
| 2026-08-07 | PLN 42.00 | -0.94% | PLN 42.60 | PLN 42.60 | PLN 41.50 | 3.82K |
| 2026-08-06 | PLN 42.40 | +6.53% | PLN 39.80 | PLN 43.00 | PLN 39.80 | 10.32K |
| 2026-08-05 | PLN 39.80 | +0.76% | PLN 40.00 | PLN 40.00 | PLN 39.20 | 2.76K |
| 2026-08-04 | PLN 39.50 | +2.60% | PLN 38.80 | PLN 39.60 | PLN 38.80 | 2.29K |
| 2026-08-03 | PLN 38.50 | -1.79% | PLN 39.00 | PLN 39.00 | PLN 38.30 | 949 |
| 2026-07-31 | PLN 39.20 | +1.03% | PLN 38.80 | PLN 39.20 | PLN 38.00 | 2.60K |
| 2026-07-30 | PLN 38.80 | 0.00% | PLN 38.80 | PLN 39.00 | PLN 37.60 | 1.35K |
| 2026-07-29 | PLN 38.80 | +3.47% | PLN 38.00 | PLN 39.00 | PLN 36.00 | 5.28K |
| 2026-07-28 | PLN 37.50 | +2.74% | PLN 36.50 | PLN 38.00 | PLN 36.10 | 1.60K |
| 2026-07-27 | PLN 36.50 | +1.96% | PLN 35.80 | PLN 36.50 | PLN 35.60 | 25.25K |
| 2026-07-24 | PLN 35.80 | -0.56% | PLN 36.00 | PLN 36.60 | PLN 35.60 | 3.15K |
| 2026-07-23 | PLN 36.00 | -2.96% | PLN 36.80 | PLN 36.80 | PLN 35.60 | 8.05K |
| 2026-07-22 | PLN 37.10 | 0.00% | PLN 37.90 | PLN 37.90 | PLN 36.60 | 842 |
| 2026-07-21 | PLN 37.10 | -0.27% | PLN 37.40 | PLN 37.60 | PLN 36.80 | 1.33K |
| 2026-07-20 | PLN 37.20 | +0.27% | PLN 37.10 | PLN 38.10 | PLN 36.60 | 5.25K |
| 2026-07-17 | PLN 37.10 | -2.11% | PLN 38.00 | PLN 38.00 | PLN 37.10 | 2.10K |
| 2026-07-16 | PLN 37.90 | -1.30% | PLN 38.20 | PLN 38.40 | PLN 37.50 | 1.63K |
| 2026-07-15 | PLN 38.40 | +1.59% | PLN 37.90 | PLN 38.50 | PLN 37.40 | 2.46K |
| 2026-07-14 | PLN 37.80 | +0.80% | PLN 37.80 | PLN 39.40 | PLN 37.20 | 6.30K |
| 2026-07-13 | PLN 37.50 | +5.04% | PLN 36.00 | PLN 38.00 | PLN 36.00 | 363.06K |
| 2026-07-10 | PLN 35.70 | -4.80% | PLN 37.60 | PLN 38.20 | PLN 35.70 | 4.39K |
| 2026-07-09 | PLN 37.50 | -1.83% | PLN 38.80 | PLN 38.80 | PLN 37.50 | 7.51K |
| 2026-07-08 | PLN 38.20 | -2.05% | PLN 39.50 | PLN 39.50 | PLN 38.20 | 4.12K |
| 2026-07-07 | PLN 39.00 | +0.78% | PLN 39.50 | PLN 39.50 | PLN 38.90 | 1.52K |
| 2026-07-06 | PLN 38.70 | -1.53% | PLN 38.70 | PLN 39.20 | PLN 38.60 | 1.18K |
| 2026-07-03 | PLN 39.30 | +1.29% | PLN 38.80 | PLN 39.30 | PLN 38.70 | 6.98K |
| 2026-07-02 | PLN 38.80 | -1.77% | PLN 39.60 | PLN 39.80 | PLN 38.60 | 13.17K |
| 2026-07-01 | PLN 39.50 | +0.25% | PLN 38.70 | PLN 39.50 | PLN 38.70 | 5.03K |
| 2026-06-30 | PLN 39.40 | -1.99% | PLN 40.00 | PLN 40.20 | PLN 39.40 | 1.59K |
| 2026-06-29 | PLN 40.20 | +1.52% | PLN 39.60 | PLN 40.40 | PLN 39.10 | 2.97K |
| 2026-06-26 | PLN 39.60 | -3.41% | PLN 41.00 | PLN 42.20 | PLN 39.60 | 9.95K |
| 2026-06-25 | PLN 41.00 | -1.68% | PLN 41.50 | PLN 41.80 | PLN 40.20 | 16.30K |
| 2026-06-24 | PLN 41.70 | +0.24% | PLN 41.20 | PLN 42.00 | PLN 41.00 | 2.34K |
| 2026-06-23 | PLN 41.60 | +1.96% | PLN 40.80 | PLN 42.10 | PLN 40.80 | 2.00K |
| 2026-06-22 | PLN 40.80 | +5.97% | PLN 40.50 | PLN 41.30 | PLN 38.80 | 4.31K |
| 2026-06-19 | PLN 38.50 | -6.10% | PLN 41.80 | PLN 42.20 | PLN 38.50 | 30.61K |
| 2026-06-18 | PLN 41.00 | -2.15% | PLN 41.90 | PLN 42.30 | PLN 41.00 | 1.74K |
| 2026-06-17 | PLN 41.90 | -1.87% | PLN 43.00 | PLN 43.00 | PLN 41.70 | 1.17K |
| 2026-06-16 | PLN 42.70 | +4.15% | PLN 41.10 | PLN 43.00 | PLN 41.00 | 13.04K |
| 2026-06-15 | PLN 41.00 | 0.00% | PLN 41.00 | PLN 42.00 | PLN 40.50 | 6.08K |
| 2026-06-12 | PLN 41.00 | +1.99% | PLN 41.80 | PLN 42.50 | PLN 40.80 | 1.18K |
| 2026-06-11 | PLN 40.20 | +0.50% | PLN 40.00 | PLN 40.80 | PLN 39.70 | 2.50K |
| 2026-06-10 | PLN 40.00 | -3.15% | PLN 41.30 | PLN 42.40 | PLN 39.90 | 2.59K |
| 2026-06-09 | PLN 41.30 | -1.67% | PLN 41.90 | PLN 42.30 | PLN 41.30 | 1.90K |
| 2026-06-08 | PLN 42.00 | -0.24% | PLN 42.10 | PLN 43.00 | PLN 41.10 | 5.19K |
| 2026-06-05 | PLN 42.10 | -2.55% | PLN 43.20 | PLN 43.60 | PLN 41.80 | 2.31K |
| 2026-06-03 | PLN 43.20 | +1.17% | PLN 43.00 | PLN 43.50 | PLN 41.50 | 2.01K |
| 2026-06-02 | PLN 42.70 | 0.00% | PLN 42.60 | PLN 43.50 | PLN 42.60 | 2.00K |
| 2026-06-01 | PLN 42.70 | -0.70% | PLN 43.00 | PLN 43.50 | PLN 42.60 | 2.71K |
| 2026-05-29 | PLN 43.00 | -3.59% | PLN 41.50 | PLN 43.70 | PLN 41.50 | 3.99K |
| 2026-05-28 | PLN 44.60 | +1.13% | PLN 44.00 | PLN 44.70 | PLN 43.60 | 2.18K |
| 2026-05-27 | PLN 44.10 | +0.68% | PLN 43.60 | PLN 45.00 | PLN 43.60 | 2.59K |