MIND C.T.I. Ltd. MNDO
NASDAQ · United States · Technology Services
$1.01+0.00 (+0.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.99% | $1.01 | $1.01 | $0.99 | 8.62K |
| 2026-09-30 | $1.01 | +1.00% | $1.00 | $1.01 | $0.99 | 21.30K |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.02 | $0.96 | 19.40K |
| 2026-09-28 | $1.00 | 0.00% | $0.98 | $1.01 | $0.98 | 14.60K |
| 2026-09-25 | $1.00 | -1.96% | $1.00 | $1.00 | $0.99 | 12.20K |
| 2026-09-24 | $1.02 | 0.00% | $1.01 | $1.03 | $1.00 | 12.30K |
| 2026-09-23 | $1.02 | +4.08% | $0.99 | $1.06 | $0.99 | 42.70K |
| 2026-09-22 | $0.98 | -5.77% | $1.03 | $1.03 | $0.98 | 33.80K |
| 2026-09-21 | $1.04 | +0.97% | $1.04 | $1.04 | $1.03 | 15.60K |
| 2026-09-18 | $1.03 | -1.90% | $1.04 | $1.07 | $1.03 | 8.10K |
| 2026-09-17 | $1.05 | 0.00% | $1.03 | $1.05 | $1.03 | 5.40K |
| 2026-09-16 | $1.05 | 0.00% | $1.05 | $1.07 | $1.03 | 33.10K |
| 2026-09-15 | $1.05 | +0.96% | $1.04 | $1.07 | $1.04 | 35.10K |
| 2026-09-14 | $1.04 | +0.97% | $1.00 | $1.07 | $1.00 | 99.00K |
| 2026-09-11 | $1.03 | +3.00% | $0.98 | $1.03 | $0.98 | 20.10K |
| 2026-09-10 | $1.00 | -1.96% | $1.03 | $1.03 | $0.98 | 60.20K |
| 2026-09-09 | $1.02 | +2.00% | $1.02 | $1.03 | $1.00 | 16.10K |
| 2026-09-08 | $1.00 | -0.99% | $1.00 | $1.04 | $0.98 | 65.90K |
| 2026-09-04 | $1.01 | +4.12% | $0.97 | $1.01 | $0.95 | 14.90K |
| 2026-09-03 | $0.97 | -2.02% | $0.98 | $1.01 | $0.96 | 23.50K |
| 2026-09-02 | $0.99 | -1.98% | $0.95 | $1.01 | $0.95 | 123.90K |
| 2026-09-01 | $1.01 | +1.00% | $1.00 | $1.01 | $0.97 | 10.10K |
| 2026-08-31 | $1.00 | -2.91% | $1.00 | $1.03 | $0.98 | 151.20K |
| 2026-08-28 | $1.03 | +1.98% | $1.01 | $1.06 | $1.01 | 69.90K |
| 2026-08-27 | $1.01 | +2.02% | $0.98 | $1.02 | $0.98 | 8.30K |
| 2026-08-26 | $0.99 | -1.98% | $1.00 | $1.04 | $0.98 | 86.40K |
| 2026-08-25 | $1.01 | 0.00% | $1.02 | $1.02 | $1.00 | 4.50K |
| 2026-08-24 | $1.01 | +1.00% | $0.99 | $1.02 | $0.98 | 38.80K |
| 2026-08-21 | $1.00 | -0.99% | $1.01 | $1.02 | $1.00 | 12.70K |
| 2026-08-20 | $1.01 | +1.00% | $1.03 | $1.03 | $1.00 | 24.40K |
| 2026-08-19 | $1.00 | -0.99% | $1.00 | $1.03 | $1.00 | 26.90K |
| 2026-08-18 | $1.01 | -1.94% | $1.02 | $1.04 | $0.99 | 49.60K |
| 2026-08-17 | $1.03 | +0.98% | $1.00 | $1.05 | $1.00 | 40.40K |
| 2026-08-14 | $1.02 | 0.00% | $1.01 | $1.06 | $1.00 | 62.80K |
| 2026-08-13 | $1.02 | 0.00% | $1.02 | $1.08 | $1.01 | 77.60K |
| 2026-08-12 | $1.02 | +0.99% | $0.99 | $1.04 | $0.99 | 90.30K |
| 2026-08-11 | $1.01 | -2.88% | $1.02 | $1.03 | $0.99 | 61.20K |
| 2026-08-10 | $1.04 | +1.96% | $1.02 | $1.04 | $1.01 | 67.10K |
| 2026-08-07 | $1.02 | 0.00% | $1.00 | $1.03 | $0.99 | 32.70K |
| 2026-08-06 | $1.02 | -4.67% | $1.04 | $1.05 | $0.99 | 36.90K |
| 2026-08-05 | $1.07 | +2.88% | $1.06 | $1.08 | $1.04 | 42.30K |
| 2026-08-04 | $1.04 | +1.96% | $1.03 | $1.07 | $1.01 | 33.80K |
| 2026-08-03 | $1.02 | +6.25% | $1.00 | $1.04 | $0.99 | 67.30K |
| 2026-07-31 | $0.96 | -5.88% | $1.02 | $1.04 | $0.96 | 59.10K |
| 2026-07-30 | $1.02 | -4.67% | $1.04 | $1.05 | $1.02 | 48.80K |
| 2026-07-29 | $1.07 | +2.88% | $1.04 | $1.07 | $1.03 | 32.30K |
| 2026-07-28 | $1.04 | 0.00% | $1.07 | $1.07 | $0.99 | 32.70K |
| 2026-07-27 | $1.04 | +1.96% | $1.02 | $1.10 | $1.02 | 81.80K |
| 2026-07-24 | $1.02 | +7.37% | $1.01 | $1.02 | $0.96 | 135.50K |
| 2026-07-23 | $0.95 | -1.04% | $1.00 | $1.02 | $0.95 | 8.70K |
| 2026-07-22 | $0.96 | -5.88% | $0.99 | $1.01 | $0.91 | 47.30K |
| 2026-07-21 | $1.02 | +0.99% | $1.03 | $1.03 | $1.00 | 16.30K |
| 2026-07-20 | $1.01 | -1.94% | $1.02 | $1.03 | $1.00 | 15.50K |
| 2026-07-17 | $1.03 | 0.00% | $1.03 | $1.03 | $1.02 | 19.10K |
| 2026-07-16 | $1.03 | -0.96% | $1.04 | $1.05 | $1.02 | 39.90K |
| 2026-07-15 | $1.04 | -0.95% | $1.05 | $1.05 | $1.02 | 30.60K |
| 2026-07-14 | $1.05 | +1.94% | $1.03 | $1.07 | $1.02 | 64.70K |
| 2026-07-13 | $1.03 | -2.83% | $1.07 | $1.08 | $1.03 | 21.20K |
| 2026-07-10 | $1.06 | +3.92% | $1.02 | $1.12 | $1.02 | 102.20K |
| 2026-07-09 | $1.02 | -1.92% | $1.01 | $1.04 | $1.00 | 59.40K |
| 2026-07-08 | $1.04 | +0.97% | $1.03 | $1.04 | $1.02 | 53.90K |
| 2026-07-07 | $1.03 | -8.04% | $1.09 | $1.09 | $1.03 | 53.00K |
| 2026-07-06 | $1.12 | +3.70% | $1.10 | $1.14 | $1.07 | 136.40K |
| 2026-07-02 | $1.08 | +2.86% | $1.06 | $1.10 | $1.05 | 101.60K |
| 2026-07-01 | $1.05 | +1.94% | $1.03 | $1.08 | $1.03 | 26.80K |
| 2026-06-30 | $1.03 | -1.90% | $1.03 | $1.04 | $1.03 | 8.60K |
| 2026-06-29 | $1.05 | +2.94% | $1.05 | $1.06 | $1.00 | 60.50K |
| 2026-06-26 | $1.02 | +0.99% | $0.99 | $1.02 | $0.99 | 19.60K |
| 2026-06-25 | $1.01 | 0.00% | $1.00 | $1.03 | $0.99 | 80.50K |
| 2026-06-24 | $1.01 | +6.32% | $0.95 | $1.03 | $0.94 | 172.20K |
| 2026-06-23 | $0.95 | 0.00% | $0.91 | $0.97 | $0.91 | 57.60K |
| 2026-06-22 | $0.95 | -1.04% | $0.94 | $0.96 | $0.94 | 38.30K |
| 2026-06-18 | $0.96 | +2.13% | $0.92 | $0.96 | $0.91 | 63.00K |
| 2026-06-17 | $0.94 | 0.00% | $0.92 | $0.96 | $0.92 | 26.40K |
| 2026-06-16 | $0.94 | -1.05% | $0.92 | $0.96 | $0.92 | 17.10K |
| 2026-06-15 | $0.95 | -1.04% | $0.92 | $0.95 | $0.92 | 137.20K |
| 2026-06-12 | $0.96 | +2.13% | $0.93 | $0.96 | $0.92 | 14.50K |
| 2026-06-11 | $0.94 | -1.05% | $0.95 | $0.96 | $0.92 | 4.60K |
| 2026-06-10 | $0.95 | -2.06% | $0.98 | $0.98 | $0.95 | 5.50K |
| 2026-06-09 | $0.97 | +5.43% | $0.93 | $0.98 | $0.92 | 51.50K |
| 2026-06-08 | $0.92 | -3.16% | $0.91 | $0.98 | $0.90 | 37.50K |
| 2026-06-05 | $0.95 | -3.06% | $0.99 | $1.00 | $0.93 | 54.80K |
| 2026-06-04 | $0.98 | +6.52% | $0.94 | $1.00 | $0.92 | 101.80K |
| 2026-06-03 | $0.92 | -8.00% | $0.96 | $1.00 | $0.92 | 42.20K |
| 2026-06-02 | $1.00 | 0.00% | $0.96 | $1.01 | $0.96 | 67.20K |
| 2026-06-01 | $1.00 | +2.04% | $0.98 | $1.00 | $0.98 | 44.20K |
| 2026-05-29 | $0.98 | +1.03% | $0.97 | $0.98 | $0.94 | 8.10K |
| 2026-05-28 | $0.97 | +1.04% | $0.97 | $0.98 | $0.95 | 27.50K |
| 2026-05-27 | $0.96 | -1.03% | $0.97 | $0.98 | $0.95 | 16.80K |
| 2026-05-26 | $0.97 | +5.43% | $0.92 | $0.99 | $0.92 | 77.00K |