Mendelson Infrastructure & Industries Ltd. MNIN
TASE · Israel · Producer Manufacturing
ILA 1,504.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,504.00 | +3.87% | ILA 1,448.00 | ILA 1,516.00 | ILA 1,457.00 | 219 |
| 2026-09-29 | ILA 1,448.00 | 0.00% | ILA 1,448.00 | ILA 1,448.00 | ILA 1,448.00 | 507 |
| 2026-09-28 | ILA 1,448.00 | -2.88% | ILA 1,491.00 | ILA 1,491.00 | ILA 1,419.00 | 6.77K |
| 2026-09-25 | ILA 1,491.00 | 0.00% | ILA 1,491.00 | ILA 1,491.00 | ILA 1,491.00 | 0 |
| 2026-09-24 | ILA 1,491.00 | 0.00% | ILA 1,491.00 | ILA 1,491.00 | ILA 1,491.00 | 20 |
| 2026-09-23 | ILA 1,491.00 | +3.97% | ILA 1,434.00 | ILA 1,503.00 | ILA 1,472.00 | 1.45K |
| 2026-09-22 | ILA 1,434.00 | -3.30% | ILA 1,483.00 | ILA 1,482.00 | ILA 1,425.00 | 3.30K |
| 2026-09-21 | ILA 1,483.00 | 0.00% | ILA 1,483.00 | ILA 1,483.00 | ILA 1,483.00 | 0 |
| 2026-09-18 | ILA 1,483.00 | 0.00% | ILA 1,483.00 | ILA 1,483.00 | ILA 1,483.00 | 0 |
| 2026-09-17 | ILA 1,483.00 | +2.35% | ILA 1,449.00 | ILA 1,518.00 | ILA 1,432.00 | 2.77K |
| 2026-09-16 | ILA 1,449.00 | -0.69% | ILA 1,459.00 | ILA 1,517.00 | ILA 1,415.00 | 762 |
| 2026-09-15 | ILA 1,459.00 | -2.99% | ILA 1,504.00 | ILA 1,498.00 | ILA 1,450.00 | 713 |
| 2026-09-14 | ILA 1,504.00 | +2.80% | ILA 1,463.00 | ILA 1,506.00 | ILA 1,463.00 | 192 |
| 2026-09-11 | ILA 1,463.00 | 0.00% | ILA 1,463.00 | ILA 1,463.00 | ILA 1,463.00 | 0 |
| 2026-09-10 | ILA 1,463.00 | -1.81% | ILA 1,490.00 | ILA 1,512.00 | ILA 1,445.00 | 679 |
| 2026-09-09 | ILA 1,490.00 | -0.53% | ILA 1,498.00 | ILA 1,570.00 | ILA 1,450.00 | 4.34K |
| 2026-09-08 | ILA 1,498.00 | +0.40% | ILA 1,492.00 | ILA 1,549.00 | ILA 1,450.00 | 1.66K |
| 2026-09-07 | ILA 1,492.00 | +0.95% | ILA 1,478.00 | ILA 1,504.00 | ILA 1,440.00 | 3.30K |
| 2026-09-04 | ILA 1,478.00 | -3.27% | ILA 1,528.00 | ILA 1,528.00 | ILA 1,453.00 | 672 |
| 2026-09-03 | ILA 1,528.00 | +1.87% | ILA 1,500.00 | ILA 1,577.00 | ILA 1,465.00 | 2.30K |
| 2026-09-02 | ILA 1,500.00 | -4.34% | ILA 1,568.00 | ILA 1,557.00 | ILA 1,434.00 | 3.58K |
| 2026-09-01 | ILA 1,568.00 | -0.44% | ILA 1,575.00 | ILA 1,577.00 | ILA 1,529.00 | 1.35K |
| 2026-08-31 | ILA 1,575.00 | +3.48% | ILA 1,522.00 | ILA 1,576.00 | ILA 1,522.00 | 129 |
| 2026-08-28 | ILA 1,522.00 | -3.24% | ILA 1,573.00 | ILA 1,575.00 | ILA 1,500.00 | 283 |
| 2026-08-27 | ILA 1,573.00 | -0.06% | ILA 1,574.00 | ILA 1,573.00 | ILA 1,573.00 | 346 |
| 2026-08-26 | ILA 1,574.00 | +0.96% | ILA 1,559.00 | ILA 1,575.00 | ILA 1,425.00 | 4.41K |
| 2026-08-25 | ILA 1,559.00 | +0.19% | ILA 1,556.00 | ILA 1,580.00 | ILA 1,450.00 | 6.59K |
| 2026-08-24 | ILA 1,556.00 | 0.00% | ILA 1,556.00 | ILA 1,556.00 | ILA 1,556.00 | 1.03K |
| 2026-08-21 | ILA 1,556.00 | 0.00% | ILA 1,556.00 | ILA 1,556.00 | ILA 1,556.00 | 66 |
| 2026-08-20 | ILA 1,556.00 | -0.19% | ILA 1,559.00 | ILA 1,556.00 | ILA 1,556.00 | 115 |
| 2026-08-19 | ILA 1,559.00 | +2.57% | ILA 1,520.00 | ILA 1,559.00 | ILA 1,559.00 | 167 |
| 2026-08-18 | ILA 1,520.00 | +0.33% | ILA 1,515.00 | ILA 1,529.00 | ILA 1,514.00 | 1.35K |
| 2026-08-17 | ILA 1,515.00 | -2.63% | ILA 1,556.00 | ILA 1,556.00 | ILA 1,487.00 | 3.06K |
| 2026-08-14 | ILA 1,556.00 | +0.06% | ILA 1,555.00 | ILA 1,579.00 | ILA 1,500.00 | 3.11K |
| 2026-08-13 | ILA 1,555.00 | +5.57% | ILA 1,473.00 | ILA 1,599.00 | ILA 1,473.00 | 10.86K |
| 2026-08-12 | ILA 1,473.00 | +0.89% | ILA 1,460.00 | ILA 1,518.00 | ILA 1,460.00 | 265 |
| 2026-08-11 | ILA 1,460.00 | -1.42% | ILA 1,481.00 | ILA 1,470.00 | ILA 1,400.00 | 7.25K |
| 2026-08-10 | ILA 1,481.00 | 0.00% | ILA 1,481.00 | ILA 1,481.00 | ILA 1,481.00 | 11 |
| 2026-08-07 | ILA 1,481.00 | 0.00% | ILA 1,481.00 | ILA 1,481.00 | ILA 1,481.00 | 506 |
| 2026-08-06 | ILA 1,481.00 | -2.69% | ILA 1,522.00 | ILA 1,533.00 | ILA 1,481.00 | 23.71K |
| 2026-08-05 | ILA 1,522.00 | -0.85% | ILA 1,535.00 | ILA 1,535.00 | ILA 1,457.00 | 5.54K |
| 2026-08-04 | ILA 1,535.00 | -1.16% | ILA 1,553.00 | ILA 1,559.00 | ILA 1,497.00 | 3.56K |
| 2026-08-03 | ILA 1,553.00 | -0.06% | ILA 1,554.00 | ILA 1,554.00 | ILA 1,550.00 | 2.68K |
| 2026-07-31 | ILA 1,554.00 | +1.83% | ILA 1,526.00 | ILA 1,600.00 | ILA 1,526.00 | 6.17K |
| 2026-07-30 | ILA 1,526.00 | +2.83% | ILA 1,484.00 | ILA 1,529.00 | ILA 1,484.00 | 1.36K |
| 2026-07-29 | ILA 1,484.00 | +4.07% | ILA 1,426.00 | ILA 1,498.00 | ILA 1,426.00 | 983 |
| 2026-07-28 | ILA 1,426.00 | -0.14% | ILA 1,428.00 | ILA 1,460.00 | ILA 1,411.00 | 4.80K |
| 2026-07-27 | ILA 1,428.00 | +2.15% | ILA 1,398.00 | ILA 1,448.00 | ILA 1,400.00 | 1.22K |
| 2026-07-24 | ILA 1,398.00 | +0.14% | ILA 1,396.00 | ILA 1,460.00 | ILA 1,325.00 | 9.17K |
| 2026-07-22 | ILA 1,396.00 | -0.71% | ILA 1,406.00 | ILA 1,449.00 | ILA 1,322.00 | 3.12K |
| 2026-07-21 | ILA 1,406.00 | +4.07% | ILA 1,351.00 | ILA 1,447.00 | ILA 1,325.00 | 3.23K |
| 2026-07-20 | ILA 1,351.00 | -2.24% | ILA 1,382.00 | ILA 1,383.00 | ILA 1,330.00 | 3.16K |
| 2026-07-17 | ILA 1,382.00 | 0.00% | ILA 1,382.00 | ILA 1,382.00 | ILA 1,382.00 | 213 |
| 2026-07-16 | ILA 1,382.00 | +4.86% | ILA 1,318.00 | ILA 1,383.00 | ILA 1,372.00 | 1.46K |
| 2026-07-15 | ILA 1,318.00 | -1.72% | ILA 1,341.00 | ILA 1,345.00 | ILA 1,300.00 | 1.60K |
| 2026-07-14 | ILA 1,341.00 | +2.37% | ILA 1,310.00 | ILA 1,369.00 | ILA 1,300.00 | 1.93K |
| 2026-07-13 | ILA 1,310.00 | -2.46% | ILA 1,343.00 | ILA 1,333.00 | ILA 1,306.00 | 1.63K |
| 2026-07-10 | ILA 1,343.00 | +2.05% | ILA 1,316.00 | ILA 1,380.00 | ILA 1,316.00 | 862 |
| 2026-07-09 | ILA 1,316.00 | -0.90% | ILA 1,328.00 | ILA 1,377.00 | ILA 1,300.00 | 1.88K |
| 2026-07-08 | ILA 1,328.00 | -1.34% | ILA 1,346.00 | ILA 1,388.00 | ILA 1,300.00 | 722 |
| 2026-07-07 | ILA 1,346.00 | -2.60% | ILA 1,382.00 | ILA 1,382.00 | ILA 1,334.00 | 2.27K |
| 2026-07-06 | ILA 1,382.00 | -1.29% | ILA 1,400.00 | ILA 1,399.00 | ILA 1,345.00 | 1.54K |
| 2026-07-03 | ILA 1,400.00 | +3.02% | ILA 1,359.00 | ILA 1,443.00 | ILA 1,359.00 | 2.19K |
| 2026-07-02 | ILA 1,359.00 | -1.38% | ILA 1,378.00 | ILA 1,382.00 | ILA 1,318.00 | 1.33K |
| 2026-07-01 | ILA 1,378.00 | -2.75% | ILA 1,417.00 | ILA 1,417.00 | ILA 1,351.00 | 12.00K |
| 2026-06-30 | ILA 1,417.00 | -0.77% | ILA 1,428.00 | ILA 1,428.00 | ILA 1,350.00 | 825 |
| 2026-06-29 | ILA 1,428.00 | -1.92% | ILA 1,431.00 | ILA 1,436.00 | ILA 1,410.00 | 1.75K |
| 2026-06-26 | ILA 1,456.00 | 0.00% | ILA 1,456.00 | ILA 1,456.00 | ILA 1,456.00 | 0 |
| 2026-06-25 | ILA 1,456.00 | 0.00% | ILA 1,456.00 | ILA 1,456.00 | ILA 1,456.00 | 298 |
| 2026-06-24 | ILA 1,456.00 | -0.07% | ILA 1,457.00 | ILA 1,457.00 | ILA 1,456.00 | 338 |
| 2026-06-23 | ILA 1,457.00 | +1.32% | ILA 1,438.00 | ILA 1,465.00 | ILA 1,430.00 | 3.21K |
| 2026-06-22 | ILA 1,438.00 | +0.91% | ILA 1,425.00 | ILA 1,469.00 | ILA 1,425.00 | 148 |
| 2026-06-19 | ILA 1,425.00 | 0.00% | ILA 1,425.00 | ILA 1,425.00 | ILA 1,425.00 | 208 |
| 2026-06-18 | ILA 1,425.00 | -1.11% | ILA 1,441.00 | ILA 1,441.00 | ILA 1,370.00 | 6.53K |
| 2026-06-17 | ILA 1,441.00 | +4.65% | ILA 1,377.00 | ILA 1,466.00 | ILA 1,377.00 | 354 |
| 2026-06-16 | ILA 1,377.00 | -3.23% | ILA 1,423.00 | ILA 1,423.00 | ILA 1,353.00 | 17.19K |
| 2026-06-15 | ILA 1,423.00 | -3.98% | ILA 1,482.00 | ILA 1,481.00 | ILA 1,393.00 | 2.06K |
| 2026-06-12 | ILA 1,482.00 | +2.21% | ILA 1,450.00 | ILA 1,482.00 | ILA 1,450.00 | 433 |
| 2026-06-11 | ILA 1,450.00 | +0.55% | ILA 1,442.00 | ILA 1,471.00 | ILA 1,441.00 | 583 |
| 2026-06-10 | ILA 1,442.00 | -2.57% | ILA 1,480.00 | ILA 1,478.00 | ILA 1,394.00 | 3.02K |
| 2026-06-09 | ILA 1,480.00 | +2.56% | ILA 1,443.00 | ILA 1,482.00 | ILA 1,479.00 | 795 |
| 2026-06-08 | ILA 1,443.00 | +0.98% | ILA 1,429.00 | ILA 1,483.00 | ILA 1,350.00 | 727 |
| 2026-06-05 | ILA 1,429.00 | 0.00% | ILA 1,429.00 | ILA 1,429.00 | ILA 1,429.00 | 576 |
| 2026-06-04 | ILA 1,429.00 | -3.77% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,386.00 | 955 |
| 2026-06-03 | ILA 1,485.00 | -1.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,469.00 | 986 |
| 2026-06-02 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,537.00 | ILA 1,490.00 | 1.19K |
| 2026-06-01 | ILA 1,500.00 | -7.35% | ILA 1,619.00 | ILA 1,500.00 | ILA 1,500.00 | 742 |
| 2026-05-29 | ILA 1,619.00 | +1.50% | ILA 1,595.00 | ILA 1,619.00 | ILA 1,618.00 | 1.12K |
| 2026-05-28 | ILA 1,595.00 | +5.00% | ILA 1,519.00 | ILA 1,595.00 | ILA 1,595.00 | 651 |
| 2026-05-27 | ILA 1,519.00 | -4.94% | ILA 1,598.00 | ILA 1,664.00 | ILA 1,513.00 | 5.51K |