Meridian Mining PLC MNO
TSX · Canada · Non-Energy Minerals
CAD 2.33+0.07 (+3.10%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.33 | +3.10% | CAD 2.28 | CAD 2.35 | CAD 2.26 | 750.87K |
| 2026-09-30 | CAD 2.26 | +2.26% | CAD 2.21 | CAD 2.34 | CAD 2.18 | 975.70K |
| 2026-09-29 | CAD 2.21 | +1.38% | CAD 2.22 | CAD 2.26 | CAD 2.15 | 569.60K |
| 2026-09-28 | CAD 2.18 | -6.03% | CAD 2.32 | CAD 2.36 | CAD 2.17 | 1.18M |
| 2026-09-25 | CAD 2.32 | +2.20% | CAD 2.38 | CAD 2.43 | CAD 2.32 | 633.10K |
| 2026-09-24 | CAD 2.27 | +2.25% | CAD 2.23 | CAD 2.30 | CAD 2.22 | 464.90K |
| 2026-09-23 | CAD 2.22 | -3.48% | CAD 2.29 | CAD 2.35 | CAD 2.20 | 966.80K |
| 2026-09-22 | CAD 2.30 | +22.99% | CAD 2.08 | CAD 2.33 | CAD 2.07 | 2.39M |
| 2026-09-21 | CAD 1.87 | +3.31% | CAD 1.81 | CAD 1.87 | CAD 1.79 | 308.30K |
| 2026-09-18 | CAD 1.81 | -3.21% | CAD 1.89 | CAD 1.90 | CAD 1.81 | 6.97M |
| 2026-09-17 | CAD 1.87 | +5.06% | CAD 1.83 | CAD 1.88 | CAD 1.78 | 735.60K |
| 2026-09-16 | CAD 1.78 | -5.32% | CAD 1.88 | CAD 1.91 | CAD 1.75 | 956.40K |
| 2026-09-15 | CAD 1.88 | -2.59% | CAD 1.91 | CAD 1.94 | CAD 1.87 | 419.20K |
| 2026-09-14 | CAD 1.93 | +3.21% | CAD 1.88 | CAD 1.94 | CAD 1.85 | 825.30K |
| 2026-09-11 | CAD 1.87 | +0.54% | CAD 1.88 | CAD 1.94 | CAD 1.87 | 311.20K |
| 2026-09-10 | CAD 1.86 | -4.12% | CAD 1.90 | CAD 1.93 | CAD 1.85 | 292.90K |
| 2026-09-09 | CAD 1.94 | -0.51% | CAD 1.96 | CAD 2.00 | CAD 1.92 | 451.20K |
| 2026-09-08 | CAD 1.95 | +1.04% | CAD 1.94 | CAD 2.01 | CAD 1.94 | 347.60K |
| 2026-09-04 | CAD 1.93 | +1.58% | CAD 1.90 | CAD 1.93 | CAD 1.89 | 156.00K |
| 2026-09-03 | CAD 1.90 | +0.53% | CAD 1.90 | CAD 1.91 | CAD 1.84 | 395.50K |
| 2026-09-02 | CAD 1.89 | +5.59% | CAD 1.80 | CAD 1.90 | CAD 1.80 | 422.20K |
| 2026-09-01 | CAD 1.79 | -3.76% | CAD 1.80 | CAD 1.83 | CAD 1.76 | 1.46M |
| 2026-08-31 | CAD 1.86 | +2.20% | CAD 1.80 | CAD 1.86 | CAD 1.79 | 690.90K |
| 2026-08-28 | CAD 1.82 | +1.11% | CAD 1.79 | CAD 1.84 | CAD 1.75 | 606.20K |
| 2026-08-27 | CAD 1.80 | +3.45% | CAD 1.74 | CAD 1.81 | CAD 1.73 | 579.70K |
| 2026-08-26 | CAD 1.74 | -1.14% | CAD 1.76 | CAD 1.76 | CAD 1.70 | 248.30K |
| 2026-08-25 | CAD 1.76 | -0.56% | CAD 1.71 | CAD 1.78 | CAD 1.71 | 208.20K |
| 2026-08-24 | CAD 1.77 | +2.31% | CAD 1.75 | CAD 1.77 | CAD 1.71 | 378.60K |
| 2026-08-21 | CAD 1.73 | +4.85% | CAD 1.67 | CAD 1.73 | CAD 1.67 | 244.90K |
| 2026-08-20 | CAD 1.65 | +1.85% | CAD 1.62 | CAD 1.66 | CAD 1.61 | 113.30K |
| 2026-08-19 | CAD 1.62 | +1.89% | CAD 1.67 | CAD 1.69 | CAD 1.61 | 337.70K |
| 2026-08-18 | CAD 1.59 | -4.79% | CAD 1.68 | CAD 1.68 | CAD 1.57 | 122.00K |
| 2026-08-17 | CAD 1.67 | +1.21% | CAD 1.66 | CAD 1.69 | CAD 1.65 | 222.30K |
| 2026-08-14 | CAD 1.65 | -0.60% | CAD 1.68 | CAD 1.70 | CAD 1.63 | 283.70K |
| 2026-08-13 | CAD 1.66 | +1.84% | CAD 1.63 | CAD 1.70 | CAD 1.63 | 417.00K |
| 2026-08-12 | CAD 1.63 | -3.55% | CAD 1.72 | CAD 1.73 | CAD 1.61 | 284.60K |
| 2026-08-11 | CAD 1.69 | -0.59% | CAD 1.71 | CAD 1.74 | CAD 1.67 | 352.20K |
| 2026-08-10 | CAD 1.70 | 0.00% | CAD 1.71 | CAD 1.74 | CAD 1.67 | 274.80K |
| 2026-08-07 | CAD 1.70 | +4.29% | CAD 1.65 | CAD 1.71 | CAD 1.65 | 658.80K |
| 2026-08-06 | CAD 1.63 | +1.87% | CAD 1.64 | CAD 1.67 | CAD 1.59 | 240.20K |
| 2026-08-05 | CAD 1.60 | +4.58% | CAD 1.57 | CAD 1.66 | CAD 1.57 | 525.00K |
| 2026-08-04 | CAD 1.53 | +2.00% | CAD 1.56 | CAD 1.61 | CAD 1.53 | 213.70K |
| 2026-07-31 | CAD 1.50 | -3.85% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 159.00K |
| 2026-07-30 | CAD 1.56 | +13.87% | CAD 1.44 | CAD 1.58 | CAD 1.44 | 320.90K |
| 2026-07-29 | CAD 1.37 | -0.72% | CAD 1.37 | CAD 1.41 | CAD 1.34 | 244.20K |
| 2026-07-28 | CAD 1.38 | -0.72% | CAD 1.42 | CAD 1.42 | CAD 1.35 | 410.80K |
| 2026-07-27 | CAD 1.39 | -4.14% | CAD 1.45 | CAD 1.46 | CAD 1.39 | 152.00K |
| 2026-07-24 | CAD 1.45 | -1.36% | CAD 1.47 | CAD 1.47 | CAD 1.44 | 51.10K |
| 2026-07-23 | CAD 1.47 | -1.34% | CAD 1.54 | CAD 1.54 | CAD 1.44 | 321.50K |
| 2026-07-22 | CAD 1.49 | +0.68% | CAD 1.50 | CAD 1.53 | CAD 1.48 | 178.30K |
| 2026-07-21 | CAD 1.48 | +3.50% | CAD 1.52 | CAD 1.52 | CAD 1.42 | 133.10K |
| 2026-07-20 | CAD 1.43 | -2.72% | CAD 1.47 | CAD 1.50 | CAD 1.42 | 328.80K |
| 2026-07-17 | CAD 1.47 | +4.26% | CAD 1.40 | CAD 1.48 | CAD 1.37 | 353.20K |
| 2026-07-16 | CAD 1.41 | -4.73% | CAD 1.47 | CAD 1.48 | CAD 1.40 | 528.00K |
| 2026-07-15 | CAD 1.48 | -3.27% | CAD 1.55 | CAD 1.55 | CAD 1.47 | 385.90K |
| 2026-07-14 | CAD 1.53 | -1.29% | CAD 1.59 | CAD 1.60 | CAD 1.53 | 111.30K |
| 2026-07-13 | CAD 1.55 | -3.73% | CAD 1.62 | CAD 1.63 | CAD 1.53 | 396.60K |
| 2026-07-10 | CAD 1.61 | -2.42% | CAD 1.66 | CAD 1.66 | CAD 1.56 | 332.10K |
| 2026-07-09 | CAD 1.65 | 0.00% | CAD 1.66 | CAD 1.68 | CAD 1.64 | 270.80K |
| 2026-07-08 | CAD 1.65 | 0.00% | CAD 1.62 | CAD 1.66 | CAD 1.60 | 431.80K |
| 2026-07-07 | CAD 1.65 | -2.37% | CAD 1.68 | CAD 1.72 | CAD 1.65 | 260.90K |
| 2026-07-06 | CAD 1.69 | -1.74% | CAD 1.71 | CAD 1.72 | CAD 1.65 | 379.80K |
| 2026-07-03 | CAD 1.72 | +1.18% | CAD 1.72 | CAD 1.74 | CAD 1.72 | 69.80K |
| 2026-07-02 | CAD 1.70 | +6.25% | CAD 1.67 | CAD 1.74 | CAD 1.63 | 269.60K |
| 2026-06-30 | CAD 1.60 | -1.23% | CAD 1.62 | CAD 1.65 | CAD 1.60 | 370.30K |
| 2026-06-29 | CAD 1.62 | -0.61% | CAD 1.64 | CAD 1.66 | CAD 1.62 | 122.70K |
| 2026-06-26 | CAD 1.63 | +3.16% | CAD 1.60 | CAD 1.67 | CAD 1.59 | 171.50K |
| 2026-06-25 | CAD 1.58 | 0.00% | CAD 1.59 | CAD 1.61 | CAD 1.57 | 346.60K |
| 2026-06-24 | CAD 1.58 | -7.60% | CAD 1.67 | CAD 1.68 | CAD 1.57 | 353.90K |
| 2026-06-23 | CAD 1.71 | -3.93% | CAD 1.76 | CAD 1.76 | CAD 1.69 | 493.10K |
| 2026-06-22 | CAD 1.78 | +0.56% | CAD 1.72 | CAD 1.80 | CAD 1.71 | 552.60K |
| 2026-06-19 | CAD 1.77 | +6.63% | CAD 1.71 | CAD 1.85 | CAD 1.65 | 290.10K |
| 2026-06-18 | CAD 1.66 | -4.05% | CAD 1.73 | CAD 1.76 | CAD 1.65 | 349.80K |
| 2026-06-17 | CAD 1.73 | -0.57% | CAD 1.79 | CAD 1.84 | CAD 1.73 | 468.20K |
| 2026-06-16 | CAD 1.74 | -3.87% | CAD 1.80 | CAD 1.83 | CAD 1.73 | 678.80K |
| 2026-06-15 | CAD 1.81 | +8.38% | CAD 1.85 | CAD 1.90 | CAD 1.78 | 707.70K |
| 2026-06-12 | CAD 1.67 | -1.18% | CAD 1.68 | CAD 1.71 | CAD 1.66 | 233.10K |
| 2026-06-11 | CAD 1.69 | +6.96% | CAD 1.62 | CAD 1.70 | CAD 1.60 | 3.33M |
| 2026-06-10 | CAD 1.58 | -5.95% | CAD 1.65 | CAD 1.67 | CAD 1.57 | 523.50K |
| 2026-06-09 | CAD 1.68 | -6.15% | CAD 1.81 | CAD 1.83 | CAD 1.66 | 484.10K |
| 2026-06-08 | CAD 1.79 | +0.56% | CAD 1.81 | CAD 1.84 | CAD 1.79 | 455.00K |
| 2026-06-05 | CAD 1.78 | -7.29% | CAD 1.94 | CAD 1.94 | CAD 1.77 | 631.10K |
| 2026-06-04 | CAD 1.92 | +2.13% | CAD 1.96 | CAD 2.03 | CAD 1.90 | 1.09M |
| 2026-06-03 | CAD 1.88 | -2.59% | CAD 1.90 | CAD 1.93 | CAD 1.85 | 82.90K |
| 2026-06-02 | CAD 1.93 | +3.21% | CAD 1.87 | CAD 1.94 | CAD 1.87 | 232.10K |
| 2026-06-01 | CAD 1.87 | -2.60% | CAD 1.92 | CAD 1.93 | CAD 1.83 | 172.80K |
| 2026-05-29 | CAD 1.92 | +1.05% | CAD 1.91 | CAD 1.96 | CAD 1.90 | 372.60K |
| 2026-05-28 | CAD 1.90 | +2.70% | CAD 1.83 | CAD 1.93 | CAD 1.80 | 222.10K |
| 2026-05-27 | CAD 1.85 | -2.63% | CAD 1.89 | CAD 1.91 | CAD 1.83 | 156.70K |
| 2026-05-26 | CAD 1.90 | -2.06% | CAD 1.92 | CAD 1.96 | CAD 1.89 | 88.60K |