MediciNova, Inc. MNOV
NASDAQ · United States · Health Technology
$1.70+0.02 (+1.19%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.68 | +0.01% | $1.65 | $1.72 | $1.64 | 142.12K |
| 2026-09-30 | $1.68 | -12.50% | $1.86 | $1.86 | $1.66 | 369.80K |
| 2026-09-29 | $1.92 | -8.57% | $2.05 | $2.07 | $1.77 | 595.10K |
| 2026-09-28 | $2.10 | -18.60% | $2.40 | $2.45 | $1.69 | 1.62M |
| 2026-09-25 | $2.58 | -2.64% | $2.68 | $2.69 | $2.53 | 251.90K |
| 2026-09-24 | $2.65 | -5.36% | $2.67 | $2.67 | $2.48 | 452.80K |
| 2026-09-23 | $2.80 | -3.45% | $2.90 | $3.02 | $2.75 | 395.80K |
| 2026-09-22 | $2.90 | -12.12% | $3.16 | $3.30 | $2.90 | 2.47M |
| 2026-09-21 | $3.30 | -0.60% | $3.28 | $3.40 | $3.03 | 666.90K |
| 2026-09-18 | $3.32 | -3.77% | $3.20 | $3.62 | $2.72 | 1.63M |
| 2026-09-17 | $3.45 | +36.90% | $2.84 | $3.90 | $2.83 | 7.41M |
| 2026-09-16 | $2.52 | +24.75% | $2.16 | $2.62 | $2.15 | 1.42M |
| 2026-09-15 | $2.02 | +8.02% | $1.94 | $2.07 | $1.93 | 207.10K |
| 2026-09-14 | $1.87 | +3.31% | $1.91 | $1.92 | $1.87 | 68.50K |
| 2026-09-11 | $1.81 | +4.02% | $1.73 | $1.84 | $1.73 | 45.90K |
| 2026-09-10 | $1.74 | -2.79% | $1.78 | $1.78 | $1.72 | 67.80K |
| 2026-09-09 | $1.79 | +2.29% | $1.82 | $1.85 | $1.75 | 106.20K |
| 2026-09-08 | $1.75 | +7.36% | $1.67 | $1.76 | $1.65 | 137.80K |
| 2026-09-04 | $1.63 | +0.62% | $1.62 | $1.63 | $1.55 | 96.70K |
| 2026-09-03 | $1.62 | +13.29% | $1.45 | $1.63 | $1.45 | 111.30K |
| 2026-09-02 | $1.43 | -0.69% | $1.44 | $1.46 | $1.43 | 14.30K |
| 2026-09-01 | $1.44 | 0.00% | $1.46 | $1.46 | $1.42 | 20.00K |
| 2026-08-31 | $1.44 | 0.00% | $1.43 | $1.46 | $1.43 | 18.70K |
| 2026-08-28 | $1.44 | +1.41% | $1.42 | $1.45 | $1.42 | 16.90K |
| 2026-08-27 | $1.42 | -4.05% | $1.49 | $1.52 | $1.42 | 25.40K |
| 2026-08-26 | $1.48 | -5.73% | $1.57 | $1.58 | $1.43 | 40.70K |
| 2026-08-25 | $1.57 | +2.61% | $1.55 | $1.58 | $1.48 | 87.10K |
| 2026-08-24 | $1.53 | +10.07% | $1.39 | $1.54 | $1.39 | 118.90K |
| 2026-08-21 | $1.39 | +1.46% | $1.38 | $1.40 | $1.37 | 26.00K |
| 2026-08-20 | $1.37 | -0.72% | $1.38 | $1.38 | $1.33 | 24.40K |
| 2026-08-19 | $1.38 | +2.99% | $1.35 | $1.39 | $1.35 | 56.00K |
| 2026-08-18 | $1.34 | +1.52% | $1.33 | $1.35 | $1.32 | 48.00K |
| 2026-08-17 | $1.32 | +0.76% | $1.32 | $1.34 | $1.30 | 67.40K |
| 2026-08-14 | $1.31 | 0.00% | $1.32 | $1.33 | $1.30 | 45.10K |
| 2026-08-13 | $1.31 | -1.50% | $1.32 | $1.32 | $1.31 | 22.20K |
| 2026-08-12 | $1.33 | +0.76% | $1.32 | $1.33 | $1.32 | 13.10K |
| 2026-08-11 | $1.32 | 0.00% | $1.43 | $1.44 | $1.32 | 17.70K |
| 2026-08-10 | $1.32 | -1.49% | $1.42 | $1.42 | $1.32 | 18.30K |
| 2026-08-07 | $1.34 | -1.47% | $1.36 | $1.39 | $1.34 | 11.40K |
| 2026-08-06 | $1.36 | +2.26% | $1.37 | $1.39 | $1.33 | 18.70K |
| 2026-08-05 | $1.33 | +2.31% | $1.31 | $1.34 | $1.31 | 13.80K |
| 2026-08-04 | $1.30 | -2.26% | $1.33 | $1.34 | $1.30 | 82.90K |
| 2026-08-03 | $1.33 | 0.00% | $1.32 | $1.33 | $1.31 | 39.20K |
| 2026-07-31 | $1.33 | -0.75% | $1.35 | $1.35 | $1.33 | 8.00K |
| 2026-07-30 | $1.34 | +3.88% | $1.29 | $1.35 | $1.29 | 64.10K |
| 2026-07-29 | $1.29 | -3.01% | $1.29 | $1.30 | $1.28 | 17.30K |
| 2026-07-28 | $1.33 | +0.76% | $1.38 | $1.38 | $1.31 | 58.00K |
| 2026-07-27 | $1.32 | 0.00% | $1.30 | $1.32 | $1.29 | 17.90K |
| 2026-07-24 | $1.32 | +0.76% | $1.30 | $1.33 | $1.30 | 26.80K |
| 2026-07-23 | $1.31 | -1.50% | $1.33 | $1.33 | $1.30 | 33.80K |
| 2026-07-22 | $1.33 | 0.00% | $1.33 | $1.33 | $1.32 | 12.90K |
| 2026-07-21 | $1.33 | -0.75% | $1.35 | $1.35 | $1.32 | 8.30K |
| 2026-07-20 | $1.34 | -0.74% | $1.35 | $1.36 | $1.33 | 29.20K |
| 2026-07-17 | $1.35 | -4.93% | $1.42 | $1.43 | $1.31 | 139.10K |
| 2026-07-16 | $1.42 | +1.43% | $1.38 | $1.43 | $1.34 | 61.60K |
| 2026-07-15 | $1.40 | +2.19% | $1.35 | $1.41 | $1.35 | 81.60K |
| 2026-07-14 | $1.37 | +0.74% | $1.38 | $1.38 | $1.37 | 15.80K |
| 2026-07-13 | $1.36 | -2.16% | $1.39 | $1.39 | $1.36 | 14.70K |
| 2026-07-10 | $1.39 | +0.72% | $1.41 | $1.41 | $1.38 | 17.60K |
| 2026-07-09 | $1.38 | -1.43% | $1.39 | $1.39 | $1.38 | 28.80K |
| 2026-07-08 | $1.40 | -2.78% | $1.41 | $1.43 | $1.40 | 24.10K |
| 2026-07-07 | $1.44 | 0.00% | $1.45 | $1.46 | $1.43 | 65.00K |
| 2026-07-06 | $1.44 | +0.70% | $1.45 | $1.49 | $1.41 | 43.70K |
| 2026-07-02 | $1.43 | +0.70% | $1.48 | $1.48 | $1.41 | 27.50K |
| 2026-07-01 | $1.42 | +7.58% | $1.34 | $1.55 | $1.32 | 412.30K |
| 2026-06-30 | $1.32 | +0.76% | $1.29 | $1.33 | $1.29 | 43.40K |
| 2026-06-29 | $1.31 | -0.76% | $1.34 | $1.34 | $1.29 | 16.00K |
| 2026-06-26 | $1.32 | +0.76% | $1.29 | $1.32 | $1.27 | 114.40K |
| 2026-06-25 | $1.31 | -1.50% | $1.34 | $1.35 | $1.31 | 34.90K |
| 2026-06-24 | $1.33 | -2.21% | $1.36 | $1.37 | $1.32 | 28.60K |
| 2026-06-23 | $1.36 | +4.62% | $1.29 | $1.37 | $1.27 | 254.10K |
| 2026-06-22 | $1.30 | -1.52% | $1.31 | $1.32 | $1.29 | 29.90K |
| 2026-06-18 | $1.32 | -1.49% | $1.34 | $1.34 | $1.32 | 34.80K |
| 2026-06-17 | $1.34 | +2.29% | $1.28 | $1.36 | $1.28 | 17.40K |
| 2026-06-16 | $1.31 | +4.80% | $1.24 | $1.34 | $1.24 | 124.00K |
| 2026-06-15 | $1.25 | +1.63% | $1.27 | $1.28 | $1.22 | 122.10K |
| 2026-06-12 | $1.23 | -3.91% | $1.26 | $1.26 | $1.23 | 100.40K |
| 2026-06-11 | $1.28 | +0.79% | $1.25 | $1.29 | $1.25 | 37.90K |
| 2026-06-10 | $1.27 | 0.00% | $1.27 | $1.29 | $1.27 | 21.90K |
| 2026-06-09 | $1.27 | -2.31% | $1.29 | $1.30 | $1.27 | 15.40K |
| 2026-06-08 | $1.30 | -0.76% | $1.35 | $1.35 | $1.30 | 35.40K |
| 2026-06-05 | $1.31 | -0.76% | $1.36 | $1.36 | $1.31 | 5.40K |
| 2026-06-04 | $1.32 | 0.00% | $1.31 | $1.34 | $1.31 | 8.80K |
| 2026-06-03 | $1.32 | -1.49% | $1.36 | $1.37 | $1.32 | 25.50K |
| 2026-06-02 | $1.34 | -2.19% | $1.36 | $1.36 | $1.34 | 9.50K |
| 2026-06-01 | $1.37 | +0.74% | $1.36 | $1.37 | $1.35 | 42.90K |
| 2026-05-29 | $1.36 | -0.73% | $1.37 | $1.37 | $1.34 | 35.20K |
| 2026-05-28 | $1.37 | +3.01% | $1.32 | $1.37 | $1.32 | 33.50K |
| 2026-05-27 | $1.33 | -2.92% | $1.35 | $1.38 | $1.30 | 95.60K |
| 2026-05-26 | $1.37 | -2.14% | $1.40 | $1.40 | $1.36 | 34.10K |