Monumental Energy Corp. MNRG
TSXV · Canada · Non-Energy Minerals
CAD 0.0700-0.00 (-6.67%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 19.00K |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.06K |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.00K |
| 2026-09-28 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.07 | 236.71K |
| 2026-09-25 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.00K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 13.00K |
| 2026-09-23 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 105.90K |
| 2026-09-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.00K |
| 2026-09-21 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.00K |
| 2026-09-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 34.07K |
| 2026-09-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 11.00K |
| 2026-09-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.00K |
| 2026-09-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.80K |
| 2026-09-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 28.00K |
| 2026-09-11 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 51.00K |
| 2026-09-10 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 26.76K |
| 2026-09-09 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 175.24K |
| 2026-09-08 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 40.00K |
| 2026-09-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 44.50K |
| 2026-09-03 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 68.92K |
| 2026-09-02 | CAD 0.09 | -5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 52.10K |
| 2026-09-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 53.00K |
| 2026-08-31 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.20K |
| 2026-08-28 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 77.57K |
| 2026-08-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 66.93K |
| 2026-08-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 36.10K |
| 2026-08-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 28.17K |
| 2026-08-24 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 81.00K |
| 2026-08-21 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 62.00K |
| 2026-08-20 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 22.00K |
| 2026-08-19 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 157.00K |
| 2026-08-18 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 259.42K |
| 2026-08-17 | CAD 0.10 | +5.26% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 217.58K |
| 2026-08-14 | CAD 0.09 | +11.76% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 94.11K |
| 2026-08-13 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 104.35K |
| 2026-08-12 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 80.00K |
| 2026-08-11 | CAD 0.08 | +6.67% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 93.76K |
| 2026-08-10 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 77.13K |
| 2026-08-07 | CAD 0.07 | -6.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 126.67K |
| 2026-08-06 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 43.72K |
| 2026-08-05 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-04 | CAD 0.08 | -6.25% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 153.81K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.61K |
| 2026-07-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 65.77K |
| 2026-07-28 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 19.60K |
| 2026-07-27 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.61K |
| 2026-07-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 23.00K |
| 2026-07-23 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 38.24K |
| 2026-07-22 | CAD 0.09 | +21.43% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 272.27K |
| 2026-07-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-20 | CAD 0.07 | -17.65% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 19.50K |
| 2026-07-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-15 | CAD 0.09 | +13.33% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 12.00K |
| 2026-07-14 | CAD 0.08 | -11.76% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.00K |
| 2026-07-13 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-10 | CAD 0.09 | +13.33% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 40.00K |
| 2026-07-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.00K |
| 2026-07-08 | CAD 0.08 | -11.76% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 61.67K |
| 2026-07-07 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 16.12K |
| 2026-07-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-02 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.84K |
| 2026-06-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 92.64K |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 53.43K |
| 2026-06-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.00K |
| 2026-06-25 | CAD 0.09 | +28.57% | CAD 0.07 | CAD 0.09 | CAD 0.06 | 265.82K |
| 2026-06-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-06-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 28.00K |
| 2026-06-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 17.00K |
| 2026-06-18 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 209.58K |
| 2026-06-17 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 130.34K |
| 2026-06-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 18.92K |
| 2026-06-15 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 99.78K |
| 2026-06-12 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 22.00K |
| 2026-06-11 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 92.01K |
| 2026-06-10 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 113.15K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 69.59K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 22.78K |
| 2026-06-05 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 79.67K |
| 2026-06-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 23.56K |
| 2026-06-03 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 178.00K |
| 2026-06-02 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 87.00K |
| 2026-06-01 | CAD 0.09 | -5.00% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 78.50K |
| 2026-05-29 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 137.60K |
| 2026-05-28 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 139.07K |
| 2026-05-27 | CAD 0.10 | +25.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 185.56K |
| 2026-05-26 | CAD 0.08 | -15.79% | CAD 0.09 | CAD 0.10 | CAD 0.08 | 543.38K |