Minrav Group Ltd. MNRV
TASE · Israel · Industrial Services
ILA 2,170.00-42.00 (-1.90%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,170.00 | -1.90% | ILA 2,212.00 | ILA 2,187.00 | ILA 2,067.00 | 274 |
| 2026-09-30 | ILA 2,212.00 | +1.61% | ILA 2,177.00 | ILA 2,250.00 | ILA 2,200.00 | 78 |
| 2026-09-29 | ILA 2,177.00 | -0.14% | ILA 2,180.00 | ILA 2,230.00 | ILA 2,067.00 | 2.18K |
| 2026-09-28 | ILA 2,180.00 | -5.87% | ILA 2,316.00 | ILA 2,292.00 | ILA 2,177.00 | 796 |
| 2026-09-24 | ILA 2,316.00 | -1.32% | ILA 2,347.00 | ILA 2,347.00 | ILA 2,311.00 | 4.64K |
| 2026-09-23 | ILA 2,347.00 | -0.13% | ILA 2,350.00 | ILA 2,347.00 | ILA 2,346.00 | 1.09K |
| 2026-09-22 | ILA 2,350.00 | -0.25% | ILA 2,356.00 | ILA 2,356.00 | ILA 2,330.00 | 2.12K |
| 2026-09-17 | ILA 2,356.00 | -1.05% | ILA 2,381.00 | ILA 2,379.00 | ILA 2,349.00 | 2.29K |
| 2026-09-16 | ILA 2,381.00 | -0.92% | ILA 2,403.00 | ILA 2,403.00 | ILA 2,259.00 | 6.61K |
| 2026-09-15 | ILA 2,403.00 | -0.87% | ILA 2,424.00 | ILA 2,404.00 | ILA 2,400.00 | 1.25K |
| 2026-09-14 | ILA 2,424.00 | -1.98% | ILA 2,473.00 | ILA 2,446.00 | ILA 2,322.00 | 2.05K |
| 2026-09-10 | ILA 2,473.00 | -0.08% | ILA 2,475.00 | ILA 2,473.00 | ILA 2,473.00 | 3.00K |
| 2026-09-09 | ILA 2,475.00 | -1.75% | ILA 2,519.00 | ILA 2,510.00 | ILA 2,415.00 | 3.61K |
| 2026-09-08 | ILA 2,519.00 | +0.40% | ILA 2,509.00 | ILA 2,549.00 | ILA 2,509.00 | 3.02K |
| 2026-09-07 | ILA 2,509.00 | +0.12% | ILA 2,506.00 | ILA 2,550.00 | ILA 2,506.00 | 3.92K |
| 2026-09-04 | ILA 2,506.00 | +1.42% | ILA 2,455.00 | ILA 2,550.00 | ILA 2,451.00 | 4.85K |
| 2026-09-03 | ILA 2,471.00 | +0.41% | ILA 2,461.00 | ILA 2,504.00 | ILA 2,461.00 | 5.64K |
| 2026-09-02 | ILA 2,461.00 | +1.11% | ILA 2,434.00 | ILA 2,466.00 | ILA 2,434.00 | 1.31K |
| 2026-09-01 | ILA 2,434.00 | 0.00% | ILA 2,434.00 | ILA 2,434.00 | ILA 2,416.00 | 827 |
| 2026-08-31 | ILA 2,434.00 | +0.25% | ILA 2,428.00 | ILA 2,450.00 | ILA 2,428.00 | 3.94K |
| 2026-08-28 | ILA 2,428.00 | +1.08% | ILA 2,402.00 | ILA 2,450.00 | ILA 2,402.00 | 1.47K |
| 2026-08-27 | ILA 2,402.00 | +0.13% | ILA 2,399.00 | ILA 2,420.00 | ILA 2,375.00 | 12.70K |
| 2026-08-26 | ILA 2,399.00 | +0.46% | ILA 2,388.00 | ILA 2,457.00 | ILA 2,388.00 | 6.26K |
| 2026-08-25 | ILA 2,388.00 | +2.75% | ILA 2,340.00 | ILA 2,400.00 | ILA 2,340.00 | 4.34K |
| 2026-08-24 | ILA 2,324.00 | -3.53% | ILA 2,329.00 | ILA 2,519.00 | ILA 2,301.00 | 35.57K |
| 2026-08-21 | ILA 2,409.00 | +4.15% | ILA 2,313.00 | ILA 2,417.00 | ILA 2,313.00 | 5.75K |
| 2026-08-20 | ILA 2,313.00 | +1.80% | ILA 2,272.00 | ILA 2,344.00 | ILA 2,272.00 | 5.60K |
| 2026-08-19 | ILA 2,272.00 | +2.20% | ILA 2,223.00 | ILA 2,279.00 | ILA 2,231.00 | 8.29K |
| 2026-08-18 | ILA 2,223.00 | -1.11% | ILA 2,248.00 | ILA 2,293.00 | ILA 2,181.00 | 5.15K |
| 2026-08-17 | ILA 2,248.00 | -3.27% | ILA 2,324.00 | ILA 2,410.00 | ILA 2,100.00 | 10.67K |
| 2026-08-14 | ILA 2,324.00 | -1.44% | ILA 2,358.00 | ILA 2,400.00 | ILA 2,301.00 | 374 |
| 2026-08-13 | ILA 2,358.00 | -2.24% | ILA 2,412.00 | ILA 2,395.00 | ILA 2,301.00 | 8.29K |
| 2026-08-12 | ILA 2,412.00 | -4.63% | ILA 2,638.00 | ILA 2,638.00 | ILA 2,325.00 | 11.02K |
| 2026-08-11 | ILA 2,529.00 | -4.82% | ILA 2,657.00 | ILA 2,675.00 | ILA 2,401.00 | 13.10K |
| 2026-08-10 | ILA 2,657.00 | -3.49% | ILA 2,753.00 | ILA 2,760.00 | ILA 2,555.00 | 5.76K |
| 2026-08-07 | ILA 2,753.00 | -2.93% | ILA 2,836.00 | ILA 2,790.00 | ILA 2,731.00 | 7.00K |
| 2026-08-06 | ILA 2,836.00 | +9.75% | ILA 2,594.00 | ILA 2,836.00 | ILA 2,580.00 | 371.48K |
| 2026-08-04 | ILA 2,584.00 | -0.62% | ILA 2,550.00 | ILA 2,550.00 | ILA 2,550.00 | 25 |
| 2026-07-31 | ILA 2,600.00 | +3.30% | ILA 2,517.00 | ILA 2,796.00 | ILA 2,425.00 | 21.50K |
| 2026-07-30 | ILA 2,517.00 | +3.71% | ILA 2,427.00 | ILA 2,517.00 | ILA 2,415.00 | 39.00K |
| 2026-07-29 | ILA 2,427.00 | +0.17% | ILA 2,423.00 | ILA 2,430.00 | ILA 2,426.00 | 119 |
| 2026-07-28 | ILA 2,423.00 | -0.45% | ILA 2,434.00 | ILA 2,434.00 | ILA 2,412.00 | 1.29K |
| 2026-07-27 | ILA 2,434.00 | -0.65% | ILA 2,450.00 | ILA 2,439.00 | ILA 2,434.00 | 839 |
| 2026-07-24 | ILA 2,450.00 | -0.16% | ILA 2,454.00 | ILA 2,438.00 | ILA 2,438.00 | 19 |
| 2026-07-22 | ILA 2,454.00 | -1.13% | ILA 2,482.00 | ILA 2,473.00 | ILA 2,450.00 | 119 |
| 2026-07-21 | ILA 2,482.00 | -0.48% | ILA 2,494.00 | ILA 2,490.00 | ILA 2,417.00 | 450 |
| 2026-07-17 | ILA 2,494.00 | -0.76% | ILA 2,513.00 | ILA 2,495.00 | ILA 2,494.00 | 202 |
| 2026-07-16 | ILA 2,513.00 | +0.04% | ILA 2,512.00 | ILA 2,513.00 | ILA 2,487.00 | 2.10K |
| 2026-07-15 | ILA 2,512.00 | +5.10% | ILA 2,390.00 | ILA 2,517.00 | ILA 2,400.00 | 12.08K |
| 2026-07-14 | ILA 2,390.00 | +0.76% | ILA 2,372.00 | ILA 2,390.00 | ILA 2,386.00 | 869 |
| 2026-07-13 | ILA 2,372.00 | -6.10% | ILA 2,526.00 | ILA 2,517.00 | ILA 2,340.00 | 517 |
| 2026-07-09 | ILA 2,526.00 | 0.00% | ILA 2,526.00 | ILA 2,526.00 | ILA 2,526.00 | 1.14K |
| 2026-07-08 | ILA 2,526.00 | -0.16% | ILA 2,530.00 | ILA 2,530.00 | ILA 2,520.00 | 1.33K |
| 2026-07-06 | ILA 2,530.00 | +0.40% | ILA 2,520.00 | ILA 2,580.00 | ILA 2,510.00 | 1.44K |
| 2026-07-03 | ILA 2,520.00 | -5.19% | ILA 2,658.00 | ILA 2,648.00 | ILA 2,430.00 | 2.32K |
| 2026-07-02 | ILA 2,658.00 | 0.00% | ILA 2,658.00 | ILA 2,662.00 | ILA 2,658.00 | 2.20K |
| 2026-07-01 | ILA 2,658.00 | -0.37% | ILA 2,668.00 | ILA 2,668.00 | ILA 2,658.00 | 3.12K |
| 2026-06-30 | ILA 2,668.00 | +4.02% | ILA 2,565.00 | ILA 2,688.00 | ILA 2,527.00 | 40.80K |
| 2026-06-29 | ILA 2,565.00 | +0.27% | ILA 2,303.00 | ILA 2,570.00 | ILA 2,303.00 | 69.35K |
| 2026-06-26 | ILA 2,558.00 | -0.89% | ILA 2,581.00 | ILA 2,570.00 | ILA 2,495.00 | 2.08K |
| 2026-06-25 | ILA 2,581.00 | +0.98% | ILA 2,556.00 | ILA 2,600.00 | ILA 2,540.00 | 2.34K |
| 2026-06-24 | ILA 2,556.00 | 0.00% | ILA 2,556.00 | ILA 2,591.00 | ILA 2,556.00 | 25.67K |
| 2026-06-23 | ILA 2,556.00 | +0.63% | ILA 2,650.00 | ILA 2,650.00 | ILA 2,490.00 | 45 |
| 2026-06-22 | ILA 2,540.00 | +1.15% | ILA 2,511.00 | ILA 2,550.00 | ILA 2,529.00 | 3.40K |
| 2026-06-19 | ILA 2,511.00 | +1.25% | ILA 2,480.00 | ILA 2,511.00 | ILA 2,489.00 | 4.85K |
| 2026-06-18 | ILA 2,480.00 | +2.48% | ILA 2,420.00 | ILA 2,480.00 | ILA 2,415.00 | 12.26K |
| 2026-06-17 | ILA 2,420.00 | -2.65% | ILA 2,486.00 | ILA 2,450.00 | ILA 2,190.00 | 5.56K |
| 2026-06-16 | ILA 2,486.00 | -2.43% | ILA 2,548.00 | ILA 2,500.00 | ILA 2,475.00 | 215 |
| 2026-06-15 | ILA 2,548.00 | +4.26% | ILA 2,500.00 | ILA 2,730.00 | ILA 2,482.00 | 37.93K |
| 2026-06-12 | ILA 2,444.00 | +5.48% | ILA 2,317.00 | ILA 2,501.00 | ILA 2,318.00 | 10.81K |
| 2026-06-11 | ILA 2,317.00 | +2.39% | ILA 2,263.00 | ILA 2,350.00 | ILA 2,277.00 | 3.43K |
| 2026-06-10 | ILA 2,263.00 | -0.61% | ILA 2,300.00 | ILA 2,305.00 | ILA 2,150.00 | 11.70K |
| 2026-06-09 | ILA 2,277.00 | +1.02% | ILA 2,254.00 | ILA 2,325.00 | ILA 2,250.00 | 941 |
| 2026-06-08 | ILA 2,254.00 | -1.14% | ILA 2,280.00 | ILA 2,260.00 | ILA 2,250.00 | 931 |
| 2026-06-03 | ILA 2,280.00 | -0.87% | ILA 2,300.00 | ILA 2,282.00 | ILA 2,280.00 | 892 |
| 2026-06-02 | ILA 2,300.00 | +2.22% | ILA 2,250.00 | ILA 2,300.00 | ILA 2,207.00 | 17.74K |
| 2026-05-29 | ILA 2,250.00 | +0.90% | ILA 2,230.00 | ILA 2,250.00 | ILA 2,250.00 | 100 |
| 2026-05-28 | ILA 2,230.00 | +1.87% | ILA 2,189.00 | ILA 2,230.00 | ILA 2,174.00 | 45.19K |
| 2026-05-27 | ILA 2,189.00 | +0.78% | ILA 2,172.00 | ILA 2,220.00 | ILA 2,166.00 | 57.19K |
| 2026-05-26 | ILA 2,172.00 | +0.32% | ILA 2,180.00 | ILA 2,180.00 | ILA 2,164.00 | 1.44K |
| 2026-05-25 | ILA 2,165.00 | +0.14% | ILA 2,162.00 | ILA 2,175.00 | ILA 2,175.00 | 24 |
| 2026-05-18 | ILA 2,162.00 | -0.73% | ILA 2,179.00 | ILA 2,179.00 | ILA 2,160.00 | 889 |
| 2026-05-15 | ILA 2,178.00 | +0.32% | ILA 2,171.00 | ILA 2,178.00 | ILA 2,175.00 | 532 |
| 2026-05-14 | ILA 2,171.00 | +0.05% | ILA 2,170.00 | ILA 2,175.00 | ILA 2,175.00 | 24 |
| 2026-05-13 | ILA 2,170.00 | +1.45% | ILA 2,190.00 | ILA 2,190.00 | ILA 2,161.00 | 5.38K |
| 2026-05-12 | ILA 2,139.00 | +1.76% | ILA 2,102.00 | ILA 2,140.00 | ILA 2,110.00 | 999 |
| 2026-05-11 | ILA 2,102.00 | -0.52% | ILA 2,113.00 | ILA 2,105.00 | ILA 2,090.00 | 1.25K |
| 2026-05-08 | ILA 2,113.00 | +0.71% | ILA 2,098.00 | ILA 2,113.00 | ILA 2,107.00 | 984 |
| 2026-05-06 | ILA 2,098.00 | +0.33% | ILA 2,091.00 | ILA 2,105.00 | ILA 2,105.00 | 50 |
| 2026-05-05 | ILA 2,091.00 | +0.38% | ILA 2,083.00 | ILA 2,099.00 | ILA 2,097.00 | 48 |