Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 46.80 | 0.00% | PLN 46.90 | PLN 46.90 | PLN 46.60 | 158 |
| Nov 05, 2026 | PLN 46.80 | +1.74% | PLN 45.90 | PLN 46.80 | PLN 45.90 | 149 |
| Nov 04, 2026 | PLN 46.00 | +0.44% | PLN 46.70 | PLN 46.80 | PLN 45.90 | 41 |
| Nov 03, 2026 | PLN 45.80 | -1.08% | PLN 46.60 | PLN 47.00 | PLN 45.80 | 501 |
| Nov 02, 2026 | PLN 46.30 | -2.11% | PLN 47.40 | PLN 47.60 | PLN 45.80 | 297 |
| Oct 30, 2026 | PLN 47.30 | +0.42% | PLN 46.70 | PLN 47.30 | PLN 46.10 | 248 |
| Oct 29, 2026 | PLN 47.10 | +0.86% | PLN 46.70 | PLN 47.70 | PLN 46.70 | 37 |
| Oct 28, 2026 | PLN 46.70 | 0.00% | PLN 48.10 | PLN 48.10 | PLN 46.70 | 88 |
| Oct 27, 2026 | PLN 46.70 | -0.85% | PLN 47.10 | PLN 47.10 | PLN 46.70 | 36 |
| Oct 26, 2026 | PLN 47.10 | -1.88% | PLN 47.20 | PLN 48.10 | PLN 47.10 | 96 |
| Oct 23, 2026 | PLN 48.00 | -0.41% | PLN 47.00 | PLN 48.10 | PLN 47.00 | 45 |
| Oct 22, 2026 | PLN 48.20 | +1.69% | PLN 47.00 | PLN 48.20 | PLN 46.70 | 856 |
| Oct 21, 2026 | PLN 47.40 | -2.27% | PLN 47.30 | PLN 48.40 | PLN 47.30 | 176 |
| Oct 20, 2026 | PLN 48.50 | 0.00% | PLN 48.50 | PLN 48.50 | PLN 47.50 | 476 |
| Oct 19, 2026 | PLN 48.50 | -1.42% | PLN 49.10 | PLN 49.10 | PLN 48.50 | 82 |
| Oct 16, 2026 | PLN 49.20 | 0.00% | PLN 49.00 | PLN 49.20 | PLN 47.70 | 114 |
| Oct 15, 2026 | PLN 49.20 | +0.20% | PLN 49.10 | PLN 50.00 | PLN 47.80 | 1.14K |
| Oct 14, 2026 | PLN 49.10 | +2.29% | PLN 48.00 | PLN 49.80 | PLN 47.60 | 426 |
| Oct 13, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 47.60 | 295 |
| Oct 12, 2026 | PLN 48.00 | +0.42% | PLN 48.20 | PLN 48.20 | PLN 47.60 | 51 |
| Oct 09, 2026 | PLN 47.80 | +0.42% | PLN 47.60 | PLN 47.80 | PLN 47.60 | 152 |
| Oct 08, 2026 | PLN 47.60 | -0.83% | PLN 48.00 | PLN 48.00 | PLN 47.50 | 258 |
| Oct 07, 2026 | PLN 48.00 | 0.00% | PLN 46.70 | PLN 48.10 | PLN 46.60 | 477 |
| Oct 06, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 48.00 | 0 |
| Oct 05, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 48.00 | 0 |
| Oct 02, 2026 | PLN 48.00 | 0.00% | PLN 47.60 | PLN 48.00 | PLN 47.00 | 562 |
| Oct 01, 2026 | PLN 48.00 | -1.64% | PLN 48.80 | PLN 48.80 | PLN 46.80 | 625 |
| Sep 30, 2026 | PLN 48.80 | -0.41% | PLN 49.00 | PLN 49.50 | PLN 48.80 | 341 |
| Sep 29, 2026 | PLN 49.00 | +0.41% | PLN 48.80 | PLN 49.00 | PLN 48.80 | 309 |
| Sep 28, 2026 | PLN 48.80 | +0.41% | PLN 48.70 | PLN 49.40 | PLN 48.20 | 647 |