Technology Minerals PLC MNTL
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0820+0.01 (+17.14%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.09 | +21.43% | GBp 0.08 | GBp 0.09 | GBp 0.06 | 29.61M |
| 2026-10-01 | GBp 0.07 | +7.69% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 59.78M |
| 2026-09-30 | GBp 0.06 | +8.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 65.97M |
| 2026-09-29 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 4.89M |
| 2026-09-28 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 18.15M |
| 2026-09-25 | GBp 0.06 | -7.69% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 16.03M |
| 2026-09-24 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 8.12M |
| 2026-09-23 | GBp 0.06 | +3.17% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 9.28M |
| 2026-09-22 | GBp 0.06 | +14.55% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 39.27M |
| 2026-09-21 | GBp 0.05 | -8.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 868.45K |
| 2026-09-18 | GBp 0.06 | +9.09% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 20.76M |
| 2026-09-17 | GBp 0.05 | +10.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 57.23M |
| 2026-09-16 | GBp 0.05 | -13.79% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 47.94M |
| 2026-09-15 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 20.77M |
| 2026-09-14 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 20.77M |
| 2026-09-11 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 8.77M |
| 2026-09-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 18.97M |
| 2026-09-09 | GBp 0.06 | -1.69% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 12.42M |
| 2026-09-08 | GBp 0.06 | +1.72% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 22.96M |
| 2026-09-07 | GBp 0.06 | -3.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 24.44M |
| 2026-09-04 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 4.46M |
| 2026-09-03 | GBp 0.06 | +1.69% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 5.81M |
| 2026-09-02 | GBp 0.06 | +1.72% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 3.25M |
| 2026-09-01 | GBp 0.06 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 12.24M |
| 2026-08-28 | GBp 0.06 | +9.43% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 20.28M |
| 2026-08-27 | GBp 0.05 | -3.64% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 11.23M |
| 2026-08-26 | GBp 0.05 | +3.77% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 32.38M |
| 2026-08-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 4.17M |
| 2026-08-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 3.76M |
| 2026-08-21 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.47M |
| 2026-08-20 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 11.89M |
| 2026-08-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 3.95M |
| 2026-08-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.03M |
| 2026-08-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 6.00M |
| 2026-08-14 | GBp 0.05 | -3.64% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.46M |
| 2026-08-13 | GBp 0.05 | +3.77% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 808.71K |
| 2026-08-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 966.40K |
| 2026-08-11 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.38M |
| 2026-08-10 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 13.43M |
| 2026-08-07 | GBp 0.05 | -5.36% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 7.74M |
| 2026-08-06 | GBp 0.06 | +5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 2.58M |
| 2026-08-05 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 22.90M |
| 2026-08-04 | GBp 0.05 | +10.42% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 81.82M |
| 2026-08-03 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.02M |
| 2026-07-31 | GBp 0.05 | +4.17% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.35M |
| 2026-07-30 | GBp 0.05 | -2.04% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 13.09M |
| 2026-07-29 | GBp 0.05 | +2.08% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 11.20M |
| 2026-07-28 | GBp 0.05 | -5.88% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 6.00M |
| 2026-07-27 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 25.28M |
| 2026-07-24 | GBp 0.05 | +6.25% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.85M |
| 2026-07-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 15.42M |
| 2026-07-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 10.51M |
| 2026-07-21 | GBp 0.05 | +100.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.50M |
| 2026-07-20 | GBp 0.02 | -50.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.38M |
| 2026-07-16 | GBp 0.05 | +9.09% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 862.49K |
| 2026-07-15 | GBp 0.04 | -8.33% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 3.83M |
| 2026-07-14 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.57M |
| 2026-07-13 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.23M |
| 2026-07-10 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.11M |
| 2026-07-09 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 3.10M |
| 2026-07-08 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.94M |
| 2026-07-07 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.10M |
| 2026-07-06 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 574.90K |
| 2026-07-03 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.62M |
| 2026-07-02 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 2.85M |
| 2026-07-01 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.36M |
| 2026-06-30 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 461.46K |
| 2026-06-29 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.24M |
| 2026-06-26 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 6.43M |
| 2026-06-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 22.93M |
| 2026-06-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 4.49M |
| 2026-06-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.25M |
| 2026-06-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 18.09M |
| 2026-06-19 | GBp 0.05 | -3.64% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 6.88M |
| 2026-06-18 | GBp 0.05 | +3.77% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 1.22M |
| 2026-06-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.36M |
| 2026-06-16 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 14.18M |
| 2026-06-15 | GBp 0.05 | +6.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.12M |
| 2026-06-12 | GBp 0.05 | -9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 15.26M |
| 2026-06-11 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 4.08M |
| 2026-06-10 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 2.92M |
| 2026-06-09 | GBp 0.05 | -8.33% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 13.68M |
| 2026-06-08 | GBp 0.06 | +9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 15.66M |
| 2026-06-05 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 57.92M |
| 2026-06-04 | GBp 0.05 | -24.66% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 42.71M |
| 2026-06-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 12.82M |
| 2026-06-02 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 2.02M |
| 2026-06-01 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 3.27M |
| 2026-05-29 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 6.72M |