Market closed· · USD · Data may be delayed
Avg. target $73.70 (-6.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $78.64 | +0.92% | $78.60 | $78.81 | $77.87 | 4.98M |
| Nov 12, 2026 | $77.92 | +0.68% | $78.15 | $78.72 | $77.64 | 7.56M |
| Nov 11, 2026 | $77.39 | +1.38% | $75.58 | $77.46 | $75.53 | 7.31M |
| Nov 10, 2026 | $76.34 | +0.70% | $76.32 | $76.71 | $75.71 | 6.45M |
| Nov 09, 2026 | $75.81 | -0.41% | $76.03 | $76.14 | $75.12 | 7.49M |
| Nov 06, 2026 | $76.12 | -1.88% | $75.16 | $77.01 | $74.80 | 7.18M |
| Nov 05, 2026 | $77.58 | -0.55% | $78.70 | $79.87 | $77.23 | 9.71M |
| Nov 04, 2026 | $78.01 | +1.39% | $77.69 | $78.57 | $77.13 | 8.87M |
| Nov 03, 2026 | $76.94 | -0.30% | $76.48 | $77.26 | $75.73 | 9.41M |
| Nov 02, 2026 | $77.17 | -1.10% | $78.43 | $78.43 | $76.91 | 12.66M |
| Oct 30, 2026 | $78.03 | +1.67% | $78.14 | $79.81 | $77.57 | 20.52M |
| Oct 29, 2026 | $76.75 | +5.15% | $75.29 | $76.81 | $74.48 | 12.53M |
| Oct 28, 2026 | $72.99 | -0.68% | $73.10 | $73.71 | $72.75 | 8.06M |
| Oct 27, 2026 | $73.49 | -0.18% | $72.71 | $73.60 | $72.30 | 5.29M |
| Oct 26, 2026 | $73.62 | -0.93% | $73.70 | $74.54 | $73.43 | 5.49M |
| Oct 23, 2026 | $74.31 | -2.31% | $75.75 | $76.06 | $74.29 | 6.39M |
| Oct 22, 2026 | $76.07 | +3.03% | $74.68 | $76.09 | $74.28 | 7.16M |
| Oct 21, 2026 | $73.83 | -1.09% | $74.00 | $74.82 | $73.61 | 5.50M |
| Oct 20, 2026 | $74.64 | +0.74% | $74.60 | $75.52 | $74.23 | 8.37M |
| Oct 19, 2026 | $74.09 | -1.36% | $74.25 | $74.85 | $73.68 | 6.99M |
| Oct 16, 2026 | $75.11 | +1.72% | $74.50 | $75.20 | $74.50 | 9.65M |
| Oct 15, 2026 | $73.84 | +0.97% | $74.50 | $75.74 | $73.50 | 10.87M |
| Oct 14, 2026 | $73.13 | +2.19% | $72.37 | $73.17 | $72.15 | 6.79M |
| Oct 13, 2026 | $71.56 | -0.14% | $72.22 | $72.35 | $71.14 | 7.10M |
| Oct 12, 2026 | $71.66 | -0.03% | $71.84 | $72.18 | $71.16 | 5.98M |
| Oct 09, 2026 | $71.68 | +0.36% | $71.43 | $71.95 | $71.22 | 8.38M |
| Oct 08, 2026 | $71.42 | +2.94% | $70.00 | $71.84 | $70.00 | 11.65M |
| Oct 07, 2026 | $69.38 | +1.21% | $69.08 | $69.62 | $68.74 | 6.96M |
| Oct 06, 2026 | $68.55 | +0.99% | $67.70 | $68.79 | $67.60 | 6.83M |
| Oct 05, 2026 | $67.88 | +0.79% | $67.14 | $68.03 | $65.78 | 9.27M |