Market closed· · USD · Data may be delayed
Avg. target $11.00 (+452.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.99 | -14.22% | $2.33 | $2.36 | $1.84 | 319.10K |
| Nov 12, 2026 | $2.32 | 0.00% | $2.33 | $2.64 | $2.28 | 149.10K |
| Nov 11, 2026 | $2.32 | -3.33% | $2.45 | $2.57 | $2.30 | 48.70K |
| Nov 10, 2026 | $2.40 | +6.67% | $2.22 | $2.59 | $2.22 | 122.90K |
| Nov 09, 2026 | $2.25 | +3.69% | $2.24 | $2.36 | $2.15 | 126.50K |
| Nov 06, 2026 | $2.17 | -8.44% | $2.37 | $2.39 | $2.12 | 240.30K |
| Nov 05, 2026 | $2.37 | -20.74% | $3.00 | $3.00 | $2.23 | 251.00K |
| Nov 04, 2026 | $2.99 | 0.00% | $3.03 | $3.10 | $2.94 | 81.20K |
| Nov 03, 2026 | $2.99 | -2.92% | $3.09 | $3.20 | $2.97 | 68.10K |
| Nov 02, 2026 | $3.08 | -5.81% | $3.36 | $3.36 | $3.05 | 52.90K |
| Oct 30, 2026 | $3.27 | -0.91% | $3.20 | $3.41 | $3.11 | 65.60K |
| Oct 29, 2026 | $3.30 | -2.94% | $3.45 | $3.45 | $3.28 | 35.80K |
| Oct 28, 2026 | $3.40 | +3.34% | $3.29 | $3.45 | $3.27 | 53.20K |
| Oct 27, 2026 | $3.29 | +2.33% | $3.19 | $3.32 | $3.19 | 54.40K |
| Oct 26, 2026 | $3.21 | +2.06% | $3.16 | $3.28 | $3.05 | 51.40K |
| Oct 23, 2026 | $3.15 | +6.06% | $2.97 | $3.26 | $2.97 | 137.50K |
| Oct 22, 2026 | $2.97 | -3.26% | $3.00 | $3.06 | $2.95 | 104.80K |
| Oct 21, 2026 | $3.07 | -0.32% | $3.14 | $3.17 | $3.07 | 31.80K |
| Oct 20, 2026 | $3.08 | +2.33% | $2.97 | $3.10 | $2.97 | 41.80K |
| Oct 19, 2026 | $3.01 | +0.67% | $3.05 | $3.16 | $2.98 | 48.40K |
| Oct 16, 2026 | $2.99 | -8.00% | $3.24 | $3.27 | $2.77 | 217.20K |
| Oct 15, 2026 | $3.25 | -2.99% | $3.21 | $3.31 | $3.00 | 150.30K |
| Oct 14, 2026 | $3.35 | -13.88% | $3.85 | $3.85 | $3.18 | 192.30K |
| Oct 13, 2026 | $3.89 | -0.51% | $3.91 | $3.99 | $3.86 | 71.30K |
| Oct 12, 2026 | $3.91 | -1.26% | $3.96 | $3.99 | $3.89 | 57.00K |
| Oct 09, 2026 | $3.96 | +0.51% | $3.94 | $4.05 | $3.94 | 85.80K |
| Oct 08, 2026 | $3.94 | -4.14% | $4.06 | $4.10 | $3.90 | 82.70K |
| Oct 07, 2026 | $4.11 | -4.42% | $4.23 | $4.25 | $4.09 | 73.50K |
| Oct 06, 2026 | $4.30 | +6.97% | $4.01 | $4.36 | $4.01 | 226.60K |
| Oct 05, 2026 | $4.02 | -4.51% | $4.20 | $4.20 | $3.99 | 169.70K |