M.O.B.A. Network AB MOBA
OMXSTO · Sweden · Technology Services
SEK 0.8200-0.04 (-4.43%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.86 | +2.39% | SEK 0.83 | SEK 0.87 | SEK 0.83 | 182.83K |
| 2026-09-29 | SEK 0.84 | -0.24% | SEK 0.87 | SEK 0.87 | SEK 0.82 | 15.19K |
| 2026-09-28 | SEK 0.84 | -3.00% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 10.23K |
| 2026-09-25 | SEK 0.87 | 0.00% | SEK 0.86 | SEK 0.89 | SEK 0.86 | 58.29K |
| 2026-09-24 | SEK 0.87 | 0.00% | SEK 0.87 | SEK 0.87 | SEK 0.87 | 6.25K |
| 2026-09-23 | SEK 0.87 | -2.48% | SEK 0.89 | SEK 0.89 | SEK 0.87 | 5.69K |
| 2026-09-22 | SEK 0.89 | +1.83% | SEK 0.87 | SEK 0.89 | SEK 0.87 | 1.78K |
| 2026-09-21 | SEK 0.87 | -4.18% | SEK 0.91 | SEK 0.91 | SEK 0.86 | 53.13K |
| 2026-09-18 | SEK 0.91 | +1.11% | SEK 0.91 | SEK 0.91 | SEK 0.91 | 4.79K |
| 2026-09-17 | SEK 0.90 | -4.05% | SEK 0.94 | SEK 0.94 | SEK 0.88 | 143.73K |
| 2026-09-16 | SEK 0.94 | +3.99% | SEK 0.93 | SEK 0.94 | SEK 0.89 | 57.48K |
| 2026-09-15 | SEK 0.90 | -5.05% | SEK 1.07 | SEK 1.23 | SEK 0.90 | 344.55K |
| 2026-09-14 | SEK 0.95 | -2.06% | SEK 0.96 | SEK 1.02 | SEK 0.93 | 84.96K |
| 2026-09-11 | SEK 0.97 | +1.89% | SEK 0.89 | SEK 1.01 | SEK 0.89 | 134.45K |
| 2026-09-10 | SEK 0.95 | +7.45% | SEK 0.88 | SEK 1.11 | SEK 0.88 | 243.42K |
| 2026-09-09 | SEK 0.89 | +0.68% | SEK 0.88 | SEK 0.94 | SEK 0.85 | 152.29K |
| 2026-09-08 | SEK 0.88 | +0.92% | SEK 0.87 | SEK 0.88 | SEK 0.87 | 46.08K |
| 2026-09-07 | SEK 0.87 | -3.33% | SEK 0.87 | SEK 0.87 | SEK 0.87 | 2.01K |
| 2026-09-04 | SEK 0.90 | +3.20% | SEK 0.90 | SEK 0.90 | SEK 0.90 | 1.10K |
| 2026-09-03 | SEK 0.87 | +0.23% | SEK 0.87 | SEK 0.90 | SEK 0.87 | 11.28K |
| 2026-09-02 | SEK 0.87 | -0.68% | SEK 0.87 | SEK 0.88 | SEK 0.87 | 4.25K |
| 2026-09-01 | SEK 0.88 | -1.79% | SEK 0.92 | SEK 0.92 | SEK 0.88 | 3.60K |
| 2026-08-31 | SEK 0.89 | +0.22% | SEK 0.92 | SEK 0.92 | SEK 0.89 | 125 |
| 2026-08-28 | SEK 0.89 | -1.55% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 827 |
| 2026-08-27 | SEK 0.91 | -2.79% | SEK 0.93 | SEK 0.94 | SEK 0.91 | 15.97K |
| 2026-08-26 | SEK 0.93 | 0.00% | SEK 0.93 | SEK 0.93 | SEK 0.93 | 0 |
| 2026-08-25 | SEK 0.93 | 0.00% | SEK 0.96 | SEK 0.96 | SEK 0.93 | 47.37K |
| 2026-08-24 | SEK 0.93 | 0.00% | SEK 0.93 | SEK 0.93 | SEK 0.93 | 50.07K |
| 2026-08-21 | SEK 0.93 | -2.92% | SEK 0.92 | SEK 0.93 | SEK 0.90 | 13.13K |
| 2026-08-20 | SEK 0.96 | -4.95% | SEK 0.99 | SEK 1.00 | SEK 0.96 | 210.89K |
| 2026-08-19 | SEK 1.01 | 0.00% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 0 |
| 2026-08-18 | SEK 1.01 | -0.98% | SEK 0.99 | SEK 1.01 | SEK 0.99 | 2.98K |
| 2026-08-17 | SEK 1.02 | +0.49% | SEK 1.05 | SEK 1.05 | SEK 1.02 | 1.67K |
| 2026-08-14 | SEK 1.01 | -0.49% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 840 |
| 2026-08-13 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 1.45K |
| 2026-08-12 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.05 | SEK 1.02 | 7.12K |
| 2026-08-11 | SEK 1.02 | -0.97% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 3.01K |
| 2026-08-10 | SEK 1.03 | +0.49% | SEK 1.02 | SEK 1.03 | SEK 1.02 | 1.12K |
| 2026-08-07 | SEK 1.02 | -0.49% | SEK 1.06 | SEK 1.06 | SEK 1.02 | 7.35K |
| 2026-08-06 | SEK 1.03 | +0.49% | SEK 1.03 | SEK 1.03 | SEK 1.03 | 548 |
| 2026-08-05 | SEK 1.02 | -1.91% | SEK 1.05 | SEK 1.05 | SEK 1.02 | 55.94K |
| 2026-08-04 | SEK 1.04 | +0.48% | SEK 1.05 | SEK 1.08 | SEK 1.04 | 25.27K |
| 2026-08-03 | SEK 1.04 | -6.73% | SEK 1.03 | SEK 1.12 | SEK 1.03 | 14.95K |
| 2026-07-31 | SEK 1.12 | -0.89% | SEK 1.04 | SEK 1.12 | SEK 1.03 | 7.85K |
| 2026-07-30 | SEK 1.13 | -15.73% | SEK 1.34 | SEK 1.34 | SEK 0.98 | 262.62K |
| 2026-07-29 | SEK 1.34 | +2.30% | SEK 1.33 | SEK 1.37 | SEK 1.04 | 66.50K |
| 2026-07-28 | SEK 1.30 | +6.53% | SEK 1.23 | SEK 1.47 | SEK 1.23 | 60.27K |
| 2026-07-27 | SEK 1.23 | +2.08% | SEK 1.21 | SEK 1.23 | SEK 1.21 | 3.34K |
| 2026-07-24 | SEK 1.20 | -0.41% | SEK 1.21 | SEK 1.22 | SEK 1.15 | 33.92K |
| 2026-07-23 | SEK 1.21 | -3.60% | SEK 1.21 | SEK 1.21 | SEK 1.21 | 94 |
| 2026-07-22 | SEK 1.25 | 0.00% | SEK 1.21 | SEK 1.25 | SEK 1.21 | 607 |
| 2026-07-21 | SEK 1.25 | +2.46% | SEK 1.26 | SEK 1.26 | SEK 1.21 | 12.18K |
| 2026-07-20 | SEK 1.22 | -3.17% | SEK 1.26 | SEK 1.26 | SEK 1.22 | 16.19K |
| 2026-07-17 | SEK 1.26 | +2.86% | SEK 1.23 | SEK 1.26 | SEK 1.23 | 5.08K |
| 2026-07-16 | SEK 1.23 | -2.78% | SEK 1.22 | SEK 1.26 | SEK 1.22 | 7.60K |
| 2026-07-15 | SEK 1.26 | +2.02% | SEK 1.49 | SEK 1.49 | SEK 1.24 | 23.93K |
| 2026-07-14 | SEK 1.24 | -2.37% | SEK 1.27 | SEK 1.27 | SEK 1.24 | 10.03K |
| 2026-07-13 | SEK 1.26 | +0.40% | SEK 1.23 | SEK 1.26 | SEK 1.23 | 9.73K |
| 2026-07-10 | SEK 1.26 | +2.02% | SEK 1.23 | SEK 1.26 | SEK 1.23 | 12.80K |
| 2026-07-09 | SEK 1.24 | -2.37% | SEK 1.24 | SEK 1.25 | SEK 1.24 | 55.66K |
| 2026-07-08 | SEK 1.26 | -4.53% | SEK 1.31 | SEK 1.31 | SEK 1.26 | 13.48K |
| 2026-07-07 | SEK 1.33 | +0.38% | SEK 1.28 | SEK 1.33 | SEK 1.28 | 8.24K |
| 2026-07-06 | SEK 1.32 | +1.54% | SEK 1.28 | SEK 1.32 | SEK 1.28 | 14.89K |
| 2026-07-03 | SEK 1.30 | -1.14% | SEK 1.28 | SEK 1.32 | SEK 1.28 | 12.92K |
| 2026-07-02 | SEK 1.32 | -1.13% | SEK 1.34 | SEK 1.34 | SEK 1.29 | 27.82K |
| 2026-07-01 | SEK 1.33 | -1.12% | SEK 1.30 | SEK 1.33 | SEK 1.30 | 17.13K |
| 2026-06-30 | SEK 1.35 | +1.89% | SEK 1.32 | SEK 1.35 | SEK 1.28 | 33.12K |
| 2026-06-29 | SEK 1.32 | -2.58% | SEK 1.37 | SEK 1.37 | SEK 1.30 | 7.33K |
| 2026-06-26 | SEK 1.36 | +1.50% | SEK 1.34 | SEK 1.36 | SEK 1.34 | 52.99K |
| 2026-06-25 | SEK 1.34 | -0.37% | SEK 1.37 | SEK 1.38 | SEK 1.34 | 6.75K |
| 2026-06-24 | SEK 1.34 | +0.37% | SEK 1.32 | SEK 1.35 | SEK 1.28 | 63.82K |
| 2026-06-23 | SEK 1.34 | -2.20% | SEK 1.36 | SEK 1.38 | SEK 1.34 | 41.87K |
| 2026-06-22 | SEK 1.37 | -3.19% | SEK 1.41 | SEK 1.44 | SEK 1.36 | 169.09K |
| 2026-06-18 | SEK 1.41 | -5.69% | SEK 1.50 | SEK 1.50 | SEK 1.22 | 150.47K |
| 2026-06-17 | SEK 1.50 | -5.97% | SEK 1.61 | SEK 1.61 | SEK 1.45 | 51.07K |
| 2026-06-16 | SEK 1.59 | -3.64% | SEK 1.64 | SEK 1.65 | SEK 1.59 | 86.74K |
| 2026-06-15 | SEK 1.65 | -0.90% | SEK 1.66 | SEK 1.68 | SEK 1.43 | 109.46K |
| 2026-06-12 | SEK 1.66 | -1.48% | SEK 1.62 | SEK 1.71 | SEK 1.61 | 107.31K |
| 2026-06-11 | SEK 1.69 | -7.14% | SEK 1.81 | SEK 1.88 | SEK 1.40 | 105.49K |
| 2026-06-10 | SEK 1.82 | -15.74% | SEK 2.15 | SEK 2.40 | SEK 1.49 | 402.40K |
| 2026-06-09 | SEK 2.16 | +50.00% | SEK 1.46 | SEK 2.39 | SEK 1.45 | 1.30M |
| 2026-06-08 | SEK 1.44 | +84.14% | SEK 0.85 | SEK 2.00 | SEK 0.85 | 694.71K |
| 2026-06-05 | SEK 0.78 | -3.93% | SEK 0.81 | SEK 0.83 | SEK 0.78 | 39.80K |
| 2026-06-04 | SEK 0.81 | +1.24% | SEK 0.80 | SEK 0.81 | SEK 0.80 | 5.23K |
| 2026-06-03 | SEK 0.80 | 0.00% | SEK 0.80 | SEK 0.80 | SEK 0.78 | 3.77K |
| 2026-06-02 | SEK 0.80 | +0.50% | SEK 0.81 | SEK 0.83 | SEK 0.76 | 18.13K |
| 2026-06-01 | SEK 0.80 | -3.61% | SEK 0.84 | SEK 0.84 | SEK 0.78 | 6.11K |
| 2026-05-29 | SEK 0.83 | +0.73% | SEK 0.83 | SEK 0.83 | SEK 0.79 | 30.97K |
| 2026-05-28 | SEK 0.82 | +1.48% | SEK 0.81 | SEK 0.83 | SEK 0.80 | 12.76K |
| 2026-05-27 | SEK 0.81 | -3.10% | SEK 0.85 | SEK 0.85 | SEK 0.74 | 63.97K |