Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.02 | -0.60% | ₺9.74 | ₺10.35 | ₺9.74 | 2.78M |
| 2026-09-30 | ₺10.08 | +7.01% | ₺9.30 | ₺10.13 | ₺9.22 | 4.21M |
| 2026-09-29 | ₺9.42 | -8.10% | ₺10.30 | ₺10.35 | ₺9.42 | 3.14M |
| 2026-09-28 | ₺10.25 | -3.76% | ₺10.66 | ₺10.66 | ₺9.97 | 3.59M |
| 2026-09-25 | ₺10.65 | +2.90% | ₺10.39 | ₺10.76 | ₺10.15 | 3.28M |
| 2026-09-24 | ₺10.35 | +0.10% | ₺10.35 | ₺10.67 | ₺9.85 | 4.23M |
| 2026-09-23 | ₺10.34 | +6.82% | ₺9.77 | ₺10.50 | ₺9.61 | 4.17M |
| 2026-09-22 | ₺9.68 | -2.71% | ₺10.40 | ₺10.40 | ₺9.56 | 2.92M |
| 2026-09-21 | ₺9.95 | -7.87% | ₺10.28 | ₺10.76 | ₺9.72 | 7.68M |
| 2026-09-18 | ₺10.80 | -10.00% | ₺12.03 | ₺12.04 | ₺10.80 | 1.66M |
| 2026-09-17 | ₺12.00 | -3.23% | ₺12.00 | ₺12.58 | ₺11.79 | 4.21M |
| 2026-09-16 | ₺12.40 | 0.00% | ₺12.40 | ₺12.70 | ₺11.80 | 4.68M |
| 2026-09-15 | ₺12.40 | -1.59% | ₺12.60 | ₺12.74 | ₺12.33 | 4.55M |
| 2026-09-14 | ₺12.60 | -4.18% | ₺13.15 | ₺13.15 | ₺12.37 | 2.64M |
| 2026-09-11 | ₺13.15 | -0.08% | ₺13.16 | ₺13.21 | ₺12.95 | 1.35M |
| 2026-09-10 | ₺13.16 | -0.45% | ₺13.40 | ₺13.40 | ₺13.04 | 4.88M |
| 2026-09-09 | ₺13.22 | -1.49% | ₺13.48 | ₺13.48 | ₺13.17 | 2.47M |
| 2026-09-08 | ₺13.42 | +1.67% | ₺13.20 | ₺13.49 | ₺13.11 | 2.08M |
| 2026-09-07 | ₺13.20 | +3.29% | ₺12.78 | ₺13.29 | ₺12.78 | 2.51M |
| 2026-09-04 | ₺12.78 | +3.06% | ₺12.34 | ₺12.78 | ₺12.26 | 2.15M |
| 2026-09-03 | ₺12.40 | -3.43% | ₺12.97 | ₺12.97 | ₺12.29 | 7.19M |
| 2026-09-02 | ₺12.84 | +1.10% | ₺12.53 | ₺12.96 | ₺12.50 | 1.69M |
| 2026-09-01 | ₺12.70 | -1.78% | ₺13.00 | ₺13.14 | ₺12.58 | 3.68M |
| 2026-08-31 | ₺12.93 | -1.60% | ₺13.34 | ₺13.52 | ₺12.90 | 3.21M |
| 2026-08-28 | ₺13.14 | -1.28% | ₺13.33 | ₺13.49 | ₺13.08 | 2.77M |
| 2026-08-27 | ₺13.31 | +4.39% | ₺12.78 | ₺13.36 | ₺12.71 | 5.77M |
| 2026-08-26 | ₺12.75 | +3.24% | ₺12.29 | ₺12.97 | ₺12.29 | 4.56M |
| 2026-08-25 | ₺12.35 | +0.08% | ₺12.50 | ₺12.52 | ₺12.30 | 1.95M |
| 2026-08-24 | ₺12.34 | -5.44% | ₺13.05 | ₺13.25 | ₺12.34 | 4.03M |
| 2026-08-21 | ₺13.05 | -1.44% | ₺13.42 | ₺13.55 | ₺13.05 | 3.91M |
| 2026-08-20 | ₺13.24 | +1.30% | ₺13.02 | ₺13.58 | ₺13.02 | 4.47M |
| 2026-08-19 | ₺13.07 | +2.11% | ₺12.80 | ₺13.39 | ₺12.69 | 4.99M |
| 2026-08-18 | ₺12.80 | -5.88% | ₺13.60 | ₺13.69 | ₺12.80 | 4.48M |
| 2026-08-17 | ₺13.60 | -8.66% | ₺14.87 | ₺14.88 | ₺13.60 | 6.54M |
| 2026-08-14 | ₺14.89 | +5.60% | ₺14.10 | ₺14.89 | ₺13.87 | 4.19M |
| 2026-08-13 | ₺14.10 | +2.62% | ₺13.95 | ₺14.30 | ₺13.71 | 3.39M |
| 2026-08-12 | ₺13.74 | -2.41% | ₺14.08 | ₺14.18 | ₺13.74 | 5.61M |
| 2026-08-11 | ₺14.08 | -0.14% | ₺14.00 | ₺14.20 | ₺13.73 | 3.95M |
| 2026-08-10 | ₺14.10 | +0.14% | ₺14.04 | ₺14.28 | ₺14.02 | 2.18M |
| 2026-08-07 | ₺14.08 | -0.56% | ₺14.10 | ₺14.26 | ₺13.90 | 4.56M |
| 2026-08-06 | ₺14.16 | -4.52% | ₺14.83 | ₺15.05 | ₺14.09 | 6.01M |
| 2026-08-05 | ₺14.83 | -1.85% | ₺15.04 | ₺15.17 | ₺14.71 | 3.86M |
| 2026-08-04 | ₺15.11 | +3.21% | ₺14.65 | ₺15.77 | ₺14.64 | 11.80M |
| 2026-08-03 | ₺14.64 | +3.54% | ₺14.15 | ₺14.74 | ₺14.15 | 4.05M |
| 2026-07-31 | ₺14.14 | -0.70% | ₺15.00 | ₺15.00 | ₺13.55 | 7.99M |
| 2026-07-30 | ₺14.24 | -0.35% | ₺14.42 | ₺14.42 | ₺14.04 | 3.64M |
| 2026-07-29 | ₺14.29 | -0.56% | ₺14.45 | ₺14.70 | ₺14.23 | 7.63M |
| 2026-07-28 | ₺14.37 | +0.77% | ₺14.24 | ₺14.48 | ₺14.21 | 2.75M |
| 2026-07-27 | ₺14.26 | -1.38% | ₺14.48 | ₺14.60 | ₺14.07 | 2.96M |
| 2026-07-24 | ₺14.46 | -2.03% | ₺14.77 | ₺14.94 | ₺14.45 | 3.03M |
| 2026-07-23 | ₺14.76 | +1.72% | ₺14.62 | ₺14.76 | ₺14.51 | 1.84M |
| 2026-07-22 | ₺14.51 | +0.69% | ₺14.49 | ₺14.65 | ₺14.31 | 1.96M |
| 2026-07-21 | ₺14.41 | -0.35% | ₺14.46 | ₺14.69 | ₺14.30 | 3.18M |
| 2026-07-20 | ₺14.46 | +1.12% | ₺14.35 | ₺15.36 | ₺14.25 | 8.19M |
| 2026-07-17 | ₺14.30 | -0.35% | ₺14.35 | ₺14.77 | ₺14.21 | 2.45M |
| 2026-07-16 | ₺14.35 | +1.63% | ₺14.12 | ₺14.60 | ₺14.12 | 2.86M |
| 2026-07-14 | ₺14.12 | -2.62% | ₺14.35 | ₺14.79 | ₺14.10 | 4.17M |
| 2026-07-13 | ₺14.50 | -1.43% | ₺14.71 | ₺14.84 | ₺14.44 | 1.94M |
| 2026-07-10 | ₺14.71 | -1.80% | ₺15.08 | ₺15.09 | ₺14.60 | 3.59M |
| 2026-07-09 | ₺14.98 | +2.25% | ₺14.63 | ₺15.14 | ₺14.43 | 6.80M |
| 2026-07-08 | ₺14.65 | -0.75% | ₺14.70 | ₺15.07 | ₺14.41 | 4.19M |
| 2026-07-07 | ₺14.76 | +1.79% | ₺14.50 | ₺14.97 | ₺14.33 | 4.77M |
| 2026-07-06 | ₺14.50 | +1.90% | ₺14.23 | ₺14.73 | ₺13.93 | 5.16M |
| 2026-07-03 | ₺14.23 | +3.87% | ₺13.82 | ₺14.26 | ₺13.79 | 3.86M |
| 2026-07-02 | ₺13.70 | +0.22% | ₺13.64 | ₺13.98 | ₺13.63 | 2.90M |
| 2026-07-01 | ₺13.67 | +2.09% | ₺13.40 | ₺13.75 | ₺13.26 | 5.49M |
| 2026-06-30 | ₺13.39 | -1.18% | ₺13.33 | ₺13.77 | ₺13.33 | 5.44M |
| 2026-06-29 | ₺13.55 | +2.11% | ₺13.35 | ₺13.70 | ₺13.27 | 7.09M |
| 2026-06-26 | ₺13.27 | -2.43% | ₺13.75 | ₺13.76 | ₺13.14 | 2.06M |
| 2026-06-25 | ₺13.60 | -1.31% | ₺13.75 | ₺13.96 | ₺13.08 | 3.18M |
| 2026-06-24 | ₺13.78 | +0.44% | ₺13.72 | ₺14.01 | ₺13.70 | 3.37M |
| 2026-06-23 | ₺13.72 | -2.14% | ₺14.02 | ₺14.07 | ₺13.67 | 3.68M |
| 2026-06-22 | ₺14.02 | +0.29% | ₺13.91 | ₺14.35 | ₺13.91 | 3.91M |
| 2026-06-19 | ₺13.98 | -0.36% | ₺14.03 | ₺14.44 | ₺13.84 | 3.10M |
| 2026-06-18 | ₺14.03 | -0.14% | ₺14.17 | ₺14.38 | ₺13.75 | 3.00M |
| 2026-06-17 | ₺14.05 | -2.57% | ₺14.41 | ₺14.85 | ₺14.05 | 3.90M |
| 2026-06-16 | ₺14.42 | -2.70% | ₺14.61 | ₺14.85 | ₺14.15 | 4.06M |
| 2026-06-15 | ₺14.82 | +5.93% | ₺14.15 | ₺15.38 | ₺14.01 | 9.51M |
| 2026-06-12 | ₺13.99 | -0.64% | ₺14.08 | ₺14.55 | ₺13.65 | 11.55M |
| 2026-06-11 | ₺14.08 | -8.75% | ₺15.43 | ₺15.44 | ₺13.97 | 8.80M |
| 2026-06-10 | ₺15.43 | -3.56% | ₺16.01 | ₺16.61 | ₺15.19 | 9.74M |
| 2026-06-09 | ₺16.00 | -0.68% | ₺16.08 | ₺16.48 | ₺15.84 | 2.98M |
| 2026-06-08 | ₺16.11 | -2.19% | ₺16.50 | ₺16.56 | ₺15.94 | 3.49M |
| 2026-06-05 | ₺16.47 | +4.57% | ₺15.92 | ₺16.47 | ₺15.60 | 4.54M |
| 2026-06-04 | ₺15.75 | -1.62% | ₺16.02 | ₺16.82 | ₺15.47 | 5.46M |
| 2026-06-03 | ₺16.01 | +1.84% | ₺15.70 | ₺16.38 | ₺15.70 | 4.97M |
| 2026-06-02 | ₺15.72 | +1.29% | ₺15.60 | ₺15.98 | ₺15.43 | 5.27M |
| 2026-06-01 | ₺15.52 | +1.57% | ₺15.40 | ₺15.81 | ₺15.21 | 5.86M |
| 2026-05-29 | ₺15.28 | 0.00% | ₺15.28 | ₺15.28 | ₺15.28 | 0 |
| 2026-05-28 | ₺15.28 | 0.00% | ₺15.28 | ₺15.28 | ₺15.28 | 0 |