Modular Medical Inc MODD
NASDAQ · United States · Health Technology
$2.03-0.05 (-2.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.03 | -2.40% | $2.06 | $2.25 | $2.02 | 95.40K |
| 2026-10-01 | $2.08 | +4.00% | $1.98 | $2.08 | $1.90 | 70.00K |
| 2026-09-30 | $2.00 | +2.56% | $1.94 | $2.20 | $1.82 | 247.30K |
| 2026-09-29 | $1.95 | -2.74% | $1.98 | $2.02 | $1.86 | 51.40K |
| 2026-09-28 | $2.01 | -4.98% | $2.12 | $2.15 | $1.96 | 73.20K |
| 2026-09-25 | $2.11 | -2.76% | $2.25 | $2.28 | $2.11 | 43.10K |
| 2026-09-24 | $2.17 | -2.25% | $2.29 | $2.34 | $2.11 | 33.70K |
| 2026-09-23 | $2.22 | 0.00% | $2.27 | $2.35 | $2.22 | 11.30K |
| 2026-09-22 | $2.22 | -1.77% | $2.31 | $2.35 | $2.22 | 66.00K |
| 2026-09-21 | $2.26 | +2.73% | $2.24 | $2.36 | $2.15 | 70.80K |
| 2026-09-18 | $2.20 | +2.33% | $2.20 | $2.35 | $2.11 | 207.10K |
| 2026-09-17 | $2.15 | -6.72% | $2.33 | $2.40 | $2.15 | 82.30K |
| 2026-09-16 | $2.31 | -4.36% | $2.41 | $2.43 | $2.24 | 300.40K |
| 2026-09-15 | $2.41 | -6.59% | $2.53 | $2.69 | $2.40 | 112.40K |
| 2026-09-14 | $2.58 | +1.57% | $2.49 | $2.67 | $2.30 | 81.50K |
| 2026-09-11 | $2.54 | -3.79% | $2.64 | $3.00 | $2.50 | 241.30K |
| 2026-09-10 | $2.64 | -6.05% | $2.75 | $2.76 | $2.48 | 194.70K |
| 2026-09-09 | $2.81 | -0.35% | $3.12 | $3.12 | $2.74 | 370.80K |
| 2026-09-08 | $2.82 | -23.37% | $3.57 | $3.57 | $2.78 | 823.30K |
| 2026-09-04 | $3.68 | +7.60% | $3.77 | $3.78 | $3.46 | 402.80K |
| 2026-09-03 | $3.42 | -1.16% | $3.67 | $3.67 | $3.20 | 680.30K |
| 2026-09-02 | $3.46 | -2.67% | $3.59 | $3.84 | $3.46 | 133.90K |
| 2026-09-01 | $3.56 | -5.45% | $3.65 | $3.81 | $3.37 | 102.90K |
| 2026-08-31 | $3.76 | +8.67% | $3.63 | $3.82 | $3.49 | 128.00K |
| 2026-08-28 | $3.46 | -4.16% | $3.96 | $3.96 | $3.22 | 521.10K |
| 2026-08-27 | $3.61 | +9.06% | $3.27 | $3.79 | $3.20 | 813.20K |
| 2026-08-26 | $3.31 | -12.66% | $3.76 | $3.76 | $3.28 | 220.50K |
| 2026-08-25 | $3.79 | +1.34% | $3.75 | $4.04 | $3.55 | 104.60K |
| 2026-08-24 | $3.74 | +5.65% | $3.50 | $3.81 | $3.41 | 80.60K |
| 2026-08-21 | $3.54 | +3.21% | $3.45 | $3.58 | $3.23 | 69.00K |
| 2026-08-20 | $3.43 | +3.31% | $3.72 | $3.75 | $3.16 | 299.20K |
| 2026-08-19 | $3.32 | +9.57% | $3.05 | $3.57 | $3.01 | 659.80K |
| 2026-08-18 | $3.03 | +27.85% | $2.20 | $3.08 | $2.17 | 755.80K |
| 2026-08-17 | $2.37 | -4.82% | $2.35 | $2.48 | $1.72 | 2.36M |
| 2026-08-14 | $2.49 | +33.16% | $1.96 | $2.49 | $1.90 | 176.20K |
| 2026-08-13 | $1.87 | -9.66% | $1.79 | $2.07 | $1.74 | 1.63M |
| 2026-08-12 | $2.07 | +2.73% | $2.05 | $2.08 | $1.97 | 1.12M |
| 2026-08-11 | $2.02 | +0.75% | $2.01 | $2.07 | $1.95 | 48.80K |
| 2026-08-10 | $2.00 | -9.09% | $2.17 | $2.17 | $1.98 | 61.80K |
| 2026-08-07 | $2.20 | +8.37% | $2.01 | $2.21 | $1.97 | 138.20K |
| 2026-08-06 | $2.03 | +1.00% | $2.00 | $2.13 | $1.92 | 105.20K |
| 2026-08-05 | $2.01 | -6.94% | $2.19 | $2.33 | $1.95 | 147.40K |
| 2026-08-04 | $2.16 | -2.70% | $2.15 | $2.39 | $2.05 | 168.30K |
| 2026-08-03 | $2.22 | -7.11% | $2.49 | $2.49 | $2.06 | 374.60K |
| 2026-07-31 | $2.39 | +15.46% | $2.08 | $2.46 | $1.96 | 185.80K |
| 2026-07-30 | $2.07 | -0.48% | $2.02 | $2.09 | $1.98 | 45.20K |
| 2026-07-29 | $2.08 | -11.11% | $2.34 | $2.38 | $2.04 | 126.90K |
| 2026-07-28 | $2.34 | +1.30% | $2.46 | $2.46 | $2.11 | 59.30K |
| 2026-07-27 | $2.31 | -7.97% | $2.47 | $2.47 | $2.27 | 79.10K |
| 2026-07-24 | $2.51 | -17.43% | $2.95 | $3.05 | $2.44 | 457.10K |
| 2026-07-23 | $3.04 | +2.70% | $3.07 | $3.17 | $2.85 | 546.20K |
| 2026-07-22 | $2.96 | +6.09% | $2.72 | $2.97 | $2.63 | 28.60K |
| 2026-07-21 | $2.79 | +5.68% | $2.60 | $2.80 | $2.57 | 48.60K |
| 2026-07-20 | $2.64 | -11.41% | $2.82 | $2.83 | $2.60 | 64.10K |
| 2026-07-17 | $2.98 | -8.02% | $3.25 | $3.28 | $2.81 | 118.70K |
| 2026-07-16 | $3.24 | -22.67% | $4.34 | $4.39 | $3.05 | 366.00K |
| 2026-07-15 | $4.19 | -2.78% | $4.41 | $4.85 | $3.96 | 297.40K |
| 2026-07-14 | $4.31 | +8.02% | $4.08 | $4.78 | $4.00 | 321.10K |
| 2026-07-13 | $3.99 | 0.00% | $3.97 | $4.22 | $3.93 | 53.50K |
| 2026-07-10 | $3.99 | -1.72% | $4.07 | $4.10 | $3.91 | 27.60K |
| 2026-07-09 | $4.06 | -0.98% | $4.03 | $4.17 | $3.94 | 23.10K |
| 2026-07-08 | $4.10 | -4.21% | $4.18 | $4.29 | $3.95 | 54.80K |
| 2026-07-07 | $4.28 | -7.76% | $4.64 | $4.75 | $4.21 | 61.20K |
| 2026-07-06 | $4.64 | +0.87% | $4.60 | $4.68 | $4.40 | 30.60K |
| 2026-07-02 | $4.60 | -1.71% | $4.61 | $4.86 | $4.41 | 54.50K |
| 2026-07-01 | $4.68 | +4.00% | $4.49 | $4.72 | $4.40 | 57.80K |
| 2026-06-30 | $4.50 | -7.79% | $4.80 | $5.03 | $4.26 | 299.60K |
| 2026-06-29 | $4.88 | -1.21% | $4.61 | $6.00 | $4.50 | 284.10K |
| 2026-06-26 | $4.94 | +19.90% | $4.24 | $5.81 | $4.04 | 889.50K |
| 2026-06-25 | $4.12 | -1.79% | $4.25 | $4.36 | $4.00 | 55.30K |
| 2026-06-24 | $4.20 | -2.21% | $5.03 | $5.10 | $3.93 | 391.30K |
| 2026-06-23 | $4.29 | -1.15% | $4.30 | $4.87 | $4.26 | 77.10K |
| 2026-06-22 | $4.34 | -15.73% | $5.18 | $5.23 | $4.25 | 35.30K |
| 2026-06-18 | $5.15 | +15.47% | $4.35 | $5.29 | $4.10 | 96.30K |
| 2026-06-17 | $4.46 | -9.16% | $4.93 | $5.10 | $4.45 | 37.30K |
| 2026-06-16 | $4.91 | -6.65% | $5.27 | $5.52 | $4.83 | 61.40K |
| 2026-06-15 | $5.26 | +10.27% | $4.91 | $5.51 | $4.85 | 50.10K |
| 2026-06-12 | $4.77 | -2.65% | $4.72 | $5.09 | $4.65 | 25.60K |
| 2026-06-11 | $4.90 | +4.93% | $4.76 | $5.16 | $4.64 | 15.00K |
| 2026-06-10 | $4.67 | 0.00% | $4.65 | $5.22 | $4.41 | 15.30K |
| 2026-06-09 | $4.67 | -3.91% | $4.88 | $4.88 | $4.53 | 18.70K |
| 2026-06-08 | $4.86 | +4.74% | $4.61 | $5.29 | $4.61 | 26.40K |
| 2026-06-05 | $4.64 | -7.01% | $4.85 | $5.06 | $4.22 | 22.10K |
| 2026-06-04 | $4.99 | +6.40% | $4.86 | $4.99 | $4.60 | 11.70K |
| 2026-06-03 | $4.69 | -2.09% | $4.76 | $4.89 | $4.69 | 8.30K |
| 2026-06-02 | $4.79 | -7.53% | $5.34 | $5.34 | $4.61 | 17.00K |
| 2026-06-01 | $5.18 | +4.02% | $5.00 | $5.50 | $4.79 | 12.10K |
| 2026-05-29 | $4.98 | -3.11% | $5.45 | $5.60 | $4.80 | 24.10K |
| 2026-05-28 | $5.14 | +5.33% | $4.85 | $5.45 | $4.72 | 16.60K |
| 2026-05-27 | $4.88 | -0.41% | $4.83 | $4.88 | $4.49 | 11.10K |