Modi's Navnirman Ltd. MODIS
NSE · India · Finance
INR 372.00-0.35 (-0.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 367.85 | -1.21% | INR 370.85 | INR 373.00 | INR 362.00 | 31.17K |
| 2026-09-30 | INR 372.35 | +1.42% | INR 369.50 | INR 373.00 | INR 366.25 | 42.48K |
| 2026-09-29 | INR 367.15 | +1.19% | INR 360.10 | INR 373.00 | INR 356.10 | 59.41K |
| 2026-09-28 | INR 362.85 | -0.07% | INR 363.25 | INR 365.00 | INR 357.00 | 37.03K |
| 2026-09-25 | INR 363.10 | -0.03% | INR 362.15 | INR 369.00 | INR 357.05 | 19.72K |
| 2026-09-24 | INR 363.20 | +1.92% | INR 356.05 | INR 368.00 | INR 355.55 | 40.71K |
| 2026-09-23 | INR 356.35 | +2.61% | INR 347.00 | INR 370.00 | INR 341.00 | 39.23K |
| 2026-09-22 | INR 347.30 | +0.20% | INR 346.60 | INR 350.75 | INR 344.85 | 10.26K |
| 2026-09-21 | INR 346.60 | -1.65% | INR 347.60 | INR 353.40 | INR 346.00 | 17.30K |
| 2026-09-18 | INR 352.40 | +0.96% | INR 351.10 | INR 353.85 | INR 342.00 | 19.61K |
| 2026-09-17 | INR 349.05 | -1.03% | INR 354.70 | INR 358.95 | INR 346.10 | 11.29K |
| 2026-09-16 | INR 352.70 | -0.48% | INR 356.00 | INR 363.25 | INR 339.50 | 33.73K |
| 2026-09-15 | INR 354.40 | -3.04% | INR 365.00 | INR 365.70 | INR 350.10 | 14.48K |
| 2026-09-14 | INR 365.50 | 0.00% | INR 365.50 | INR 365.50 | INR 365.50 | 0 |
| 2026-09-11 | INR 365.50 | -2.23% | INR 373.30 | INR 373.30 | INR 364.05 | 10.81K |
| 2026-09-10 | INR 373.85 | +0.65% | INR 370.50 | INR 379.00 | INR 368.10 | 11.20K |
| 2026-09-09 | INR 371.45 | -1.21% | INR 377.05 | INR 379.95 | INR 370.00 | 18.09K |
| 2026-09-08 | INR 376.00 | -1.84% | INR 383.00 | INR 387.55 | INR 369.50 | 38.22K |
| 2026-09-07 | INR 383.05 | +0.58% | INR 383.70 | INR 385.35 | INR 378.00 | 26.32K |
| 2026-09-04 | INR 380.85 | +0.46% | INR 377.50 | INR 383.80 | INR 376.60 | 11.29K |
| 2026-09-03 | INR 379.10 | 0.00% | INR 380.85 | INR 389.50 | INR 374.25 | 122.20K |
| 2026-09-02 | INR 379.10 | +0.30% | INR 374.00 | INR 382.00 | INR 371.10 | 24.94K |
| 2026-09-01 | INR 377.95 | -0.46% | INR 378.00 | INR 382.45 | INR 375.00 | 24.40K |
| 2026-08-31 | INR 379.70 | +0.60% | INR 380.10 | INR 381.15 | INR 376.15 | 19.20K |
| 2026-08-28 | INR 377.45 | -0.59% | INR 379.80 | INR 383.50 | INR 375.60 | 50.35K |
| 2026-08-27 | INR 379.70 | -5.05% | INR 402.10 | INR 404.00 | INR 377.40 | 216.57K |
| 2026-08-26 | INR 399.90 | +5.78% | INR 381.65 | INR 403.80 | INR 376.00 | 268.86K |
| 2026-08-25 | INR 378.05 | -0.32% | INR 382.50 | INR 383.00 | INR 372.00 | 19.63K |
| 2026-08-24 | INR 379.25 | -1.02% | INR 386.95 | INR 386.95 | INR 378.00 | 23.10K |
| 2026-08-21 | INR 383.15 | -4.85% | INR 400.00 | INR 404.45 | INR 377.50 | 142.12K |
| 2026-08-20 | INR 402.70 | -1.82% | INR 414.00 | INR 420.00 | INR 399.15 | 54.32K |
| 2026-08-19 | INR 410.15 | +0.33% | INR 413.55 | INR 423.00 | INR 408.00 | 242.00K |
| 2026-08-18 | INR 408.80 | -1.64% | INR 415.55 | INR 420.00 | INR 408.00 | 27.30K |
| 2026-08-17 | INR 415.60 | +3.89% | INR 403.05 | INR 424.90 | INR 400.05 | 156.15K |
| 2026-08-14 | INR 400.05 | +0.48% | INR 398.05 | INR 405.00 | INR 398.05 | 43.07K |
| 2026-08-13 | INR 398.15 | -1.67% | INR 404.50 | INR 406.45 | INR 395.00 | 15.40K |
| 2026-08-12 | INR 404.90 | -1.23% | INR 415.00 | INR 415.00 | INR 402.00 | 16.21K |
| 2026-08-11 | INR 409.95 | +4.13% | INR 393.70 | INR 420.00 | INR 387.05 | 261.54K |
| 2026-08-10 | INR 393.70 | +0.33% | INR 398.70 | INR 398.70 | INR 391.00 | 10.62K |
| 2026-08-07 | INR 392.40 | -4.56% | INR 411.55 | INR 424.90 | INR 385.55 | 174.95K |
| 2026-08-06 | INR 411.15 | +0.12% | INR 415.00 | INR 423.00 | INR 407.05 | 70.24K |
| 2026-08-05 | INR 410.65 | +3.70% | INR 396.65 | INR 423.00 | INR 396.65 | 86.14K |
| 2026-08-04 | INR 396.00 | -0.64% | INR 398.90 | INR 400.40 | INR 394.00 | 6.15K |
| 2026-08-03 | INR 398.55 | +1.37% | INR 397.00 | INR 410.00 | INR 394.75 | 26.86K |
| 2026-07-31 | INR 393.15 | -0.13% | INR 397.00 | INR 400.00 | INR 392.20 | 8.27K |
| 2026-07-30 | INR 393.65 | -1.19% | INR 395.65 | INR 410.00 | INR 391.00 | 87.73K |
| 2026-07-29 | INR 398.40 | +2.11% | INR 394.40 | INR 402.80 | INR 392.05 | 41.46K |
| 2026-07-28 | INR 390.15 | +0.44% | INR 393.00 | INR 403.95 | INR 388.05 | 59.68K |
| 2026-07-27 | INR 388.45 | -0.93% | INR 397.05 | INR 404.45 | INR 385.00 | 23.20K |
| 2026-07-24 | INR 392.10 | -2.52% | INR 408.00 | INR 412.00 | INR 387.75 | 46.43K |
| 2026-07-23 | INR 402.25 | -1.41% | INR 407.75 | INR 429.05 | INR 400.00 | 184.06K |
| 2026-07-22 | INR 408.00 | +3.78% | INR 382.00 | INR 424.00 | INR 382.00 | 293.43K |
| 2026-07-21 | INR 393.15 | +7.11% | INR 375.00 | INR 404.45 | INR 372.95 | 711.10K |
| 2026-07-20 | INR 367.05 | +7.34% | INR 341.20 | INR 377.75 | INR 341.20 | 121.15K |
| 2026-07-17 | INR 341.95 | -0.93% | INR 344.85 | INR 345.10 | INR 341.00 | 4.00K |
| 2026-07-16 | INR 345.15 | 0.00% | INR 346.50 | INR 347.30 | INR 343.00 | 1.37K |
| 2026-07-15 | INR 345.15 | -0.66% | INR 347.25 | INR 348.50 | INR 344.10 | 3.40K |
| 2026-07-14 | INR 347.45 | -0.39% | INR 350.05 | INR 351.95 | INR 345.65 | 5.37K |
| 2026-07-13 | INR 348.80 | +0.06% | INR 350.25 | INR 356.00 | INR 346.00 | 13.89K |
| 2026-07-10 | INR 348.60 | +1.53% | INR 344.20 | INR 355.95 | INR 343.95 | 27.57K |
| 2026-07-09 | INR 343.35 | +1.55% | INR 340.00 | INR 345.00 | INR 336.70 | 23.51K |
| 2026-07-08 | INR 338.10 | -1.59% | INR 345.00 | INR 354.00 | INR 335.10 | 437.95K |
| 2026-07-07 | INR 343.55 | -0.22% | INR 348.00 | INR 348.50 | INR 341.15 | 27.38K |
| 2026-07-06 | INR 344.30 | +2.73% | INR 340.00 | INR 349.50 | INR 335.30 | 94.76K |
| 2026-07-03 | INR 335.15 | +0.45% | INR 334.85 | INR 344.95 | INR 333.70 | 261.24K |
| 2026-07-02 | INR 333.65 | -0.58% | INR 333.00 | INR 341.00 | INR 330.00 | 11.35K |
| 2026-07-01 | INR 335.60 | +0.04% | INR 334.60 | INR 340.00 | INR 333.75 | 56.32K |
| 2026-06-30 | INR 335.45 | -0.62% | INR 336.05 | INR 338.90 | INR 333.00 | 41.92K |
| 2026-06-29 | INR 337.55 | +0.76% | INR 334.10 | INR 338.40 | INR 327.60 | 36.67K |
| 2026-06-26 | INR 335.00 | 0.00% | INR 335.00 | INR 335.00 | INR 335.00 | 0 |
| 2026-06-25 | INR 335.00 | +0.06% | INR 337.95 | INR 338.90 | INR 332.10 | 59.92K |
| 2026-06-24 | INR 334.80 | -0.62% | INR 337.00 | INR 341.50 | INR 333.00 | 15.74K |
| 2026-06-23 | INR 336.90 | -2.71% | INR 344.15 | INR 348.95 | INR 334.80 | 14.80K |
| 2026-06-22 | INR 346.30 | -0.49% | INR 350.00 | INR 350.00 | INR 344.00 | 7.53K |
| 2026-06-19 | INR 348.00 | +0.85% | INR 343.35 | INR 351.00 | INR 343.35 | 10.68K |
| 2026-06-18 | INR 345.05 | -0.75% | INR 349.80 | INR 351.00 | INR 344.00 | 6.63K |
| 2026-06-17 | INR 347.65 | +0.74% | INR 344.15 | INR 350.95 | INR 344.00 | 9.03K |
| 2026-06-16 | INR 345.10 | +0.26% | INR 346.70 | INR 351.90 | INR 344.00 | 15.00K |
| 2026-06-15 | INR 344.20 | -1.08% | INR 348.35 | INR 348.35 | INR 343.30 | 5.56K |
| 2026-06-12 | INR 347.95 | +0.64% | INR 347.05 | INR 350.00 | INR 344.70 | 9.10K |
| 2026-06-11 | INR 345.75 | +0.20% | INR 345.00 | INR 349.90 | INR 343.00 | 10.85K |
| 2026-06-10 | INR 345.05 | +0.01% | INR 346.10 | INR 347.95 | INR 343.05 | 10.71K |
| 2026-06-09 | INR 345.00 | +0.35% | INR 344.10 | INR 350.00 | INR 342.85 | 20.53K |
| 2026-06-08 | INR 343.80 | +0.59% | INR 341.00 | INR 347.00 | INR 338.55 | 18.81K |
| 2026-06-05 | INR 341.80 | -0.63% | INR 344.00 | INR 349.45 | INR 340.00 | 37.50K |
| 2026-06-04 | INR 343.95 | -0.28% | INR 349.00 | INR 360.00 | INR 338.10 | 91.91K |
| 2026-06-03 | INR 344.90 | +2.83% | INR 321.10 | INR 353.25 | INR 321.10 | 771.71K |
| 2026-06-02 | INR 335.40 | -0.21% | INR 337.90 | INR 342.90 | INR 332.50 | 6.96K |
| 2026-06-01 | INR 336.10 | +0.21% | INR 338.95 | INR 349.25 | INR 334.70 | 20.83K |
| 2026-05-29 | INR 335.40 | -1.29% | INR 340.10 | INR 344.95 | INR 333.00 | 6.19K |