Modern Threads (India) Ltd MODTHREAD
NSE · India · Process Industries
INR 45.15-3.49 (-7.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 45.66 | -6.13% | INR 48.64 | INR 48.64 | INR 45.02 | 2.56K |
| 2026-09-30 | INR 48.64 | +3.07% | INR 48.90 | INR 48.90 | INR 47.50 | 54 |
| 2026-09-29 | INR 47.19 | -1.17% | INR 47.80 | INR 47.98 | INR 47.19 | 2.33K |
| 2026-09-28 | INR 47.75 | +0.91% | INR 47.98 | INR 47.98 | INR 45.99 | 843 |
| 2026-09-25 | INR 47.32 | +0.17% | INR 47.49 | INR 48.49 | INR 46.99 | 2.00K |
| 2026-09-24 | INR 47.24 | +2.87% | INR 47.00 | INR 47.98 | INR 46.21 | 5.97K |
| 2026-09-23 | INR 45.92 | -0.97% | INR 46.10 | INR 47.90 | INR 45.00 | 17.66K |
| 2026-09-22 | INR 46.37 | -1.45% | INR 46.40 | INR 47.66 | INR 45.22 | 6.24K |
| 2026-09-21 | INR 47.05 | -1.96% | INR 47.00 | INR 48.74 | INR 46.99 | 1.91K |
| 2026-09-18 | INR 47.99 | -4.69% | INR 49.21 | INR 50.35 | INR 47.00 | 5.22K |
| 2026-09-17 | INR 50.35 | -2.14% | INR 50.94 | INR 50.94 | INR 49.00 | 3.14K |
| 2026-09-16 | INR 51.45 | -1.30% | INR 51.04 | INR 52.00 | INR 48.50 | 1.22K |
| 2026-09-15 | INR 52.13 | -1.49% | INR 52.98 | INR 53.00 | INR 51.11 | 5.84K |
| 2026-09-14 | INR 52.92 | 0.00% | INR 52.92 | INR 52.92 | INR 52.92 | 0 |
| 2026-09-11 | INR 52.92 | +2.52% | INR 51.02 | INR 53.50 | INR 50.21 | 1.51K |
| 2026-09-10 | INR 51.62 | -4.25% | INR 54.17 | INR 54.17 | INR 50.02 | 4.69K |
| 2026-09-09 | INR 53.91 | +1.79% | INR 53.90 | INR 54.70 | INR 53.05 | 3.02K |
| 2026-09-08 | INR 52.96 | -3.18% | INR 54.70 | INR 56.60 | INR 52.70 | 10.83K |
| 2026-09-07 | INR 54.70 | +0.61% | INR 54.91 | INR 57.00 | INR 54.60 | 6.40K |
| 2026-09-04 | INR 54.37 | +1.84% | INR 53.00 | INR 55.98 | INR 53.00 | 12.31K |
| 2026-09-03 | INR 53.39 | +1.48% | INR 52.90 | INR 57.90 | INR 52.00 | 12.52K |
| 2026-09-02 | INR 52.61 | +2.08% | INR 52.02 | INR 52.89 | INR 51.51 | 1.79K |
| 2026-09-01 | INR 51.54 | -3.81% | INR 53.58 | INR 53.90 | INR 51.26 | 5.75K |
| 2026-08-31 | INR 53.58 | +0.13% | INR 52.70 | INR 54.25 | INR 51.20 | 4.99K |
| 2026-08-28 | INR 53.51 | -3.90% | INR 53.05 | INR 55.00 | INR 51.01 | 8.78K |
| 2026-08-27 | INR 55.68 | -0.66% | INR 55.51 | INR 55.99 | INR 47.35 | 26.49K |
| 2026-08-26 | INR 56.05 | -1.32% | INR 56.80 | INR 58.95 | INR 53.16 | 12.71K |
| 2026-08-25 | INR 56.80 | +4.78% | INR 55.01 | INR 58.69 | INR 52.00 | 10.95K |
| 2026-08-24 | INR 54.21 | -7.03% | INR 58.31 | INR 60.11 | INR 51.51 | 15.59K |
| 2026-08-21 | INR 58.31 | +8.18% | INR 53.00 | INR 59.54 | INR 53.00 | 40.83K |
| 2026-08-20 | INR 53.90 | +3.10% | INR 52.99 | INR 62.10 | INR 51.85 | 103.28K |
| 2026-08-19 | INR 52.28 | -9.03% | INR 57.47 | INR 57.47 | INR 51.00 | 32.49K |
| 2026-08-18 | INR 57.47 | -0.29% | INR 59.90 | INR 65.65 | INR 56.53 | 245.71K |
| 2026-08-17 | INR 57.64 | +19.39% | INR 52.00 | INR 57.93 | INR 51.20 | 192.11K |
| 2026-08-14 | INR 48.28 | +6.44% | INR 49.80 | INR 49.80 | INR 46.01 | 560 |
| 2026-08-13 | INR 45.36 | -1.20% | INR 45.51 | INR 45.61 | INR 45.00 | 248 |
| 2026-08-12 | INR 45.91 | -1.31% | INR 46.03 | INR 46.07 | INR 45.53 | 576 |
| 2026-08-11 | INR 46.52 | +0.56% | INR 46.50 | INR 47.00 | INR 45.34 | 621 |
| 2026-08-10 | INR 46.26 | -4.10% | INR 45.01 | INR 47.90 | INR 45.01 | 1.99K |
| 2026-08-07 | INR 48.24 | 0.00% | INR 48.25 | INR 48.25 | INR 48.24 | 891 |
| 2026-08-06 | INR 48.24 | -4.74% | INR 49.02 | INR 49.02 | INR 48.21 | 51 |
| 2026-08-05 | INR 50.64 | +5.39% | INR 51.89 | INR 51.89 | INR 47.03 | 1.65K |
| 2026-08-04 | INR 48.05 | -1.64% | INR 48.85 | INR 50.00 | INR 48.00 | 1.53K |
| 2026-08-03 | INR 48.85 | +2.03% | INR 47.86 | INR 52.14 | INR 47.86 | 331 |
| 2026-07-31 | INR 47.88 | -0.25% | INR 48.21 | INR 48.21 | INR 47.85 | 168 |
| 2026-07-30 | INR 48.00 | +0.31% | INR 47.85 | INR 48.02 | INR 47.85 | 52 |
| 2026-07-29 | INR 47.85 | -2.35% | INR 49.98 | INR 50.00 | INR 46.56 | 869 |
| 2026-07-28 | INR 49.00 | -0.55% | INR 49.27 | INR 49.27 | INR 48.99 | 28 |
| 2026-07-27 | INR 49.27 | +3.38% | INR 48.16 | INR 50.00 | INR 47.66 | 1.13K |
| 2026-07-24 | INR 47.66 | -3.83% | INR 48.80 | INR 48.80 | INR 46.02 | 934 |
| 2026-07-23 | INR 49.56 | +9.99% | INR 48.00 | INR 49.56 | INR 47.00 | 5.12K |
| 2026-07-22 | INR 45.06 | -1.23% | INR 45.10 | INR 45.20 | INR 45.00 | 22 |
| 2026-07-21 | INR 45.62 | -4.00% | INR 47.40 | INR 47.40 | INR 45.40 | 1.63K |
| 2026-07-20 | INR 47.52 | -0.36% | INR 50.01 | INR 50.01 | INR 47.05 | 59 |
| 2026-07-17 | INR 47.69 | +2.49% | INR 49.00 | INR 50.30 | INR 45.51 | 1.84K |
| 2026-07-16 | INR 46.53 | +1.59% | INR 45.80 | INR 49.50 | INR 45.01 | 7.61K |
| 2026-07-15 | INR 45.80 | -4.74% | INR 49.80 | INR 49.80 | INR 45.56 | 622 |
| 2026-07-14 | INR 48.08 | +1.22% | INR 46.31 | INR 50.00 | INR 45.01 | 1.82K |
| 2026-07-13 | INR 47.50 | -0.69% | INR 48.06 | INR 48.06 | INR 43.21 | 171 |
| 2026-07-10 | INR 47.83 | +0.78% | INR 47.23 | INR 49.80 | INR 47.23 | 861 |
| 2026-07-09 | INR 47.46 | -0.08% | INR 47.50 | INR 50.51 | INR 45.57 | 3.36K |
| 2026-07-08 | INR 47.50 | +1.91% | INR 46.50 | INR 47.50 | INR 46.50 | 317 |
| 2026-07-07 | INR 46.61 | -1.35% | INR 47.25 | INR 47.25 | INR 45.01 | 370 |
| 2026-07-06 | INR 47.25 | -1.79% | INR 49.07 | INR 49.07 | INR 47.20 | 156 |
| 2026-07-03 | INR 48.11 | -6.66% | INR 52.50 | INR 52.50 | INR 47.10 | 1.62K |
| 2026-07-02 | INR 51.54 | +9.89% | INR 51.50 | INR 51.59 | INR 46.27 | 17.96K |
| 2026-07-01 | INR 46.90 | -5.77% | INR 49.77 | INR 49.77 | INR 46.54 | 2.38K |
| 2026-06-30 | INR 49.77 | +6.78% | INR 48.61 | INR 50.99 | INR 46.26 | 6.09K |
| 2026-06-29 | INR 46.61 | +1.37% | INR 49.00 | INR 49.00 | INR 45.00 | 836 |
| 2026-06-26 | INR 45.98 | 0.00% | INR 45.98 | INR 45.98 | INR 45.98 | 0 |
| 2026-06-25 | INR 45.98 | +1.37% | INR 46.50 | INR 46.75 | INR 44.00 | 4.23K |
| 2026-06-24 | INR 45.36 | +4.30% | INR 43.81 | INR 45.60 | INR 43.81 | 199 |
| 2026-06-23 | INR 43.49 | +0.02% | INR 42.61 | INR 46.31 | INR 42.61 | 479 |
| 2026-06-22 | INR 43.48 | +1.52% | INR 42.62 | INR 46.30 | INR 42.62 | 233 |
| 2026-06-19 | INR 42.83 | -2.01% | INR 42.24 | INR 42.91 | INR 42.24 | 282 |
| 2026-06-18 | INR 43.71 | +0.11% | INR 43.70 | INR 46.49 | INR 43.70 | 231 |
| 2026-06-17 | INR 43.66 | -0.77% | INR 44.00 | INR 46.79 | INR 43.12 | 418 |
| 2026-06-16 | INR 44.00 | -2.22% | INR 43.87 | INR 47.48 | INR 43.87 | 166 |
| 2026-06-15 | INR 45.00 | +1.97% | INR 44.35 | INR 45.12 | INR 44.13 | 610 |
| 2026-06-12 | INR 44.13 | 0.00% | INR 44.13 | INR 44.13 | INR 44.13 | 0 |
| 2026-06-11 | INR 44.13 | -3.14% | INR 45.56 | INR 45.56 | INR 44.11 | 340 |
| 2026-06-10 | INR 45.56 | +1.63% | INR 45.50 | INR 45.56 | INR 45.50 | 291 |
| 2026-06-09 | INR 44.83 | -3.94% | INR 43.25 | INR 48.24 | INR 43.25 | 1.51K |
| 2026-06-08 | INR 46.67 | +1.35% | INR 47.00 | INR 48.24 | INR 46.55 | 817 |
| 2026-06-05 | INR 46.05 | -1.22% | INR 46.70 | INR 46.70 | INR 45.75 | 12 |
| 2026-06-04 | INR 46.62 | +0.21% | INR 46.52 | INR 46.70 | INR 46.50 | 203 |
| 2026-06-03 | INR 46.52 | -3.80% | INR 48.32 | INR 49.50 | INR 45.95 | 1.42K |
| 2026-06-02 | INR 48.36 | +2.31% | INR 47.80 | INR 48.81 | INR 47.50 | 358 |
| 2026-06-01 | INR 47.27 | +4.21% | INR 45.36 | INR 47.61 | INR 45.36 | 2.20K |
| 2026-05-29 | INR 45.36 | +4.42% | INR 45.61 | INR 45.61 | INR 43.00 | 1.31K |