Mogul Mountain Ventures Corporation MOGL

TSXV · Canada · Finance

CAD 0.2800+0.02 (+5.66%)

Market closed· Oct 1, 2026, 7:53 PM UTC· CAD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

MOGL Historical data - Mogul Mountain Ventures Corporation | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	CAD 0.28	+5.66%	CAD 0.27	CAD 0.28	CAD 0.27	15.50K
2026-09-30	CAD 0.26	+1.92%	CAD 0.26	CAD 0.28	CAD 0.26	50.00K
2026-09-29	CAD 0.26	-7.14%	CAD 0.28	CAD 0.28	CAD 0.26	30.00K
2026-09-28	CAD 0.28	-1.75%	CAD 0.28	CAD 0.28	CAD 0.28	3.50K
2026-09-25	CAD 0.28	-1.72%	CAD 0.28	CAD 0.28