Mohite Industries Ltd. MOHITE

NSE · India · Process Industries

INR 2.53+0.01 (+0.40%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.49	-1.19%	INR 2.53	INR 2.59	INR 2.40	63.92K
2026-09-30	INR 2.52	-0.40%	INR 2.53	INR 2.60	INR 2.25	151.94K
2026-09-29	INR 2.53	+5.42%	INR 2.46	INR 2.54	INR 2.37	25.19K
2026-09-28	INR 2.40	+1.27%	INR 2.42	INR 2.46	INR 2.36	18.78K
2026-09-25	INR 2.37	-1.66%	INR 2.42	INR 2.46	INR 2.37	27.76K
2026-09-24	INR 2.41	-1.63%	INR 2.42	INR 2.51	INR 2.36	88.25K
2026-09-23	INR 2.45	-0.81%	INR 2.52	INR 2.53	INR 2.42	31.36K
2026-09-22	INR 2.47	0.00%	INR 2.48	INR 2.54	INR 2.43	11.72K
2026-09-21	INR 2.47	+0.82%	INR 2.48	INR 2.54	INR 2.42	39.59K
2026-09-18	INR 2.45	+0.41%	INR 2.44	INR 2.54	INR 2.40	64.28K
2026-09-17	INR 2.44	-6.51%	INR 2.61	INR 2.66	INR 2.41	105.34K
2026-09-16	INR 2.61	+2.76%	INR 2.54	INR 2.99	INR 2.48	79.73K
2026-09-15	INR 2.54	-3.42%	INR 2.72	INR 2.79	INR 2.25	228.26K
2026-09-11	INR 2.63	-4.36%	INR 2.78	INR 2.78	INR 2.38	242.47K
2026-09-10	INR 2.75	+0.36%	INR 2.78	INR 2.84	INR 2.70	35.56K
2026-09-09	INR 2.74	+1.11%	INR 2.78	INR 2.84	INR 2.66	90.92K
2026-09-08	INR 2.71	-3.56%	INR 2.84	INR 2.84	INR 2.71	31.50K
2026-09-07	INR 2.81	+0.72%	INR 2.79	INR 2.90	INR 2.70	140.08K
2026-09-04	INR 2.79	-0.36%	INR 2.80	INR 2.84	INR 2.60	133.84K
2026-09-03	INR 2.80	-5.41%	INR 2.96	INR 2.96	INR 2.79	97.22K
2026-09-02	INR 2.96	-5.43%	INR 3.13	INR 3.13	INR 2.96	29.65K
2026-09-01	INR 3.13	-3.40%	INR 3.24	INR 3.30	INR 3.00	167.57K
2026-08-31	INR 3.24	+9.83%	INR 3.01	INR 3.30	INR 2.95	202.18K
2026-08-28	INR 2.95	+11.74%	INR 2.64	INR 3.16	INR 2.60	843.64K
2026-08-27	INR 2.64	+1.93%	INR 2.55	INR 2.69	INR 2.55	17.30K
2026-08-26	INR 2.59	+1.97%	INR 2.49	INR 2.70	INR 2.49	13.36K
2026-08-25	INR 2.54	+1.20%	INR 2.47	INR 2.62	INR 2.46	11.30K
2026-08-24	INR 2.51	-0.40%	INR 2.76	INR 2.76	INR 2.44	51.63K
2026-08-21	INR 2.52	0.00%	INR 2.35	INR 2.65	INR 2.35	17.12K
2026-08-20	INR 2.52	+5.44%	INR 2.49	INR 2.65	INR 2.31	57.24K
2026-08-19	INR 2.39	-2.45%	INR 2.21	INR 2.65	INR 2.21	9.63K
2026-08-18	INR 2.45	—	INR 2.71	INR 2.71	INR 2.32	17.42K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.49	-1.19%	INR 2.53	INR 2.59	INR 2.40	63.92K
2026-09-30	INR 2.52	-0.40%	INR 2.53	INR 2.60	INR 2.25	151.94K
2026-09-29	INR 2.53	+5.42%	INR 2.46	INR 2.54	INR 2.37	25.19K
2026-09-28	INR 2.40	+1.27%	INR 2.42	INR 2.46	INR 2.36	18.78K
2026-09-25	INR 2.37	-1.66%	INR 2.42	INR 2.46	INR 2.37	27.76K
2026-09-24	INR 2.41	-1.63%	INR 2.42	INR 2.51	INR 2.36	88.25K
2026-09-23	INR 2.45	-0.81%	INR 2.52	INR 2.53	INR 2.42	31.36K
2026-09-22	INR 2.47	0.00%	INR 2.48	INR 2.54	INR 2.43	11.72K
2026-09-21	INR 2.47	+0.82%	INR 2.48	INR 2.54	INR 2.42	39.59K
2026-09-18	INR 2.45	+0.41%	INR 2.44	INR 2.54	INR 2.40	64.28K
2026-09-17	INR 2.44	-6.51%	INR 2.61	INR 2.66	INR 2.41	105.34K
2026-09-16	INR 2.61	+2.76%	INR 2.54	INR 2.99	INR 2.48	79.73K
2026-09-15	INR 2.54	-3.42%	INR 2.72	INR 2.79	INR 2.25	228.26K
2026-09-11	INR 2.63	-4.36%	INR 2.78	INR 2.78	INR 2.38	242.47K
2026-09-10	INR 2.75	+0.36%	INR 2.78	INR 2.84	INR 2.70	35.56K
2026-09-09	INR 2.74	+1.11%	INR 2.78	INR 2.84	INR 2.66	90.92K
2026-09-08	INR 2.71	-3.56%	INR 2.84	INR 2.84	INR 2.71	31.50K
2026-09-07	INR 2.81	+0.72%	INR 2.79	INR 2.90	INR 2.70	140.08K
2026-09-04	INR 2.79	-0.36%	INR 2.80	INR 2.84	INR 2.60	133.84K
2026-09-03	INR 2.80	-5.41%	INR 2.96	INR 2.96	INR 2.79	97.22K
2026-09-02	INR 2.96	-5.43%	INR 3.13	INR 3.13	INR 2.96	29.65K
2026-09-01	INR 3.13	-3.40%	INR 3.24	INR 3.30	INR 3.00	167.57K
2026-08-31	INR 3.24	+9.83%	INR 3.01	INR 3.30	INR 2.95	202.18K
2026-08-28	INR 2.95	+11.74%	INR 2.64	INR 3.16	INR 2.60	843.64K
2026-08-27	INR 2.64	+1.93%	INR 2.55	INR 2.69	INR 2.55	17.30K
2026-08-26	INR 2.59	+1.97%	INR 2.49	INR 2.70	INR 2.49	13.36K
2026-08-25	INR 2.54	+1.20%	INR 2.47	INR 2.62	INR 2.46	11.30K
2026-08-24	INR 2.51	-0.40%	INR 2.76	INR 2.76	INR 2.44	51.63K
2026-08-21	INR 2.52	0.00%	INR 2.35	INR 2.65	INR 2.35	17.12K
2026-08-20	INR 2.52	+5.44%	INR 2.49	INR 2.65	INR 2.31	57.24K
2026-08-19	INR 2.39	-2.45%	INR 2.21	INR 2.65	INR 2.21	9.63K
2026-08-18	INR 2.45	—	INR 2.71	INR 2.71	INR 2.32	17.42K