Mohit Industries Limited MOHITIND
NSE · India · Process Industries
INR 22.89+0.22 (+0.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.78 | +0.49% | INR 23.79 | INR 23.79 | INR 22.16 | 10.45K |
| 2026-09-30 | INR 22.67 | -1.31% | INR 23.40 | INR 24.00 | INR 22.25 | 14.98K |
| 2026-09-29 | INR 22.97 | +0.35% | INR 23.00 | INR 23.48 | INR 22.63 | 11.46K |
| 2026-09-28 | INR 22.89 | -0.48% | INR 23.40 | INR 23.44 | INR 22.56 | 4.85K |
| 2026-09-25 | INR 23.00 | -2.83% | INR 23.97 | INR 23.97 | INR 22.56 | 2.14K |
| 2026-09-24 | INR 23.67 | +0.72% | INR 23.90 | INR 23.90 | INR 23.21 | 6.98K |
| 2026-09-23 | INR 23.50 | +2.75% | INR 23.00 | INR 23.90 | INR 22.90 | 18.67K |
| 2026-09-22 | INR 22.87 | -3.71% | INR 23.90 | INR 23.90 | INR 22.56 | 12.58K |
| 2026-09-21 | INR 23.75 | +0.55% | INR 23.20 | INR 23.99 | INR 23.20 | 992 |
| 2026-09-18 | INR 23.62 | +1.81% | INR 23.99 | INR 23.99 | INR 23.00 | 21.04K |
| 2026-09-17 | INR 23.20 | -0.13% | INR 23.30 | INR 23.99 | INR 22.56 | 14.49K |
| 2026-09-16 | INR 23.23 | -1.90% | INR 24.10 | INR 24.45 | INR 22.01 | 4.20K |
| 2026-09-15 | INR 23.68 | +1.94% | INR 24.10 | INR 24.10 | INR 22.65 | 6.21K |
| 2026-09-11 | INR 23.23 | -1.36% | INR 23.50 | INR 23.95 | INR 22.67 | 12.04K |
| 2026-09-10 | INR 23.55 | +1.38% | INR 24.10 | INR 24.24 | INR 23.04 | 4.35K |
| 2026-09-09 | INR 23.23 | -1.15% | INR 24.40 | INR 24.80 | INR 23.00 | 7.00K |
| 2026-09-08 | INR 23.50 | -0.97% | INR 23.58 | INR 24.85 | INR 23.50 | 10.51K |
| 2026-09-07 | INR 23.73 | -0.21% | INR 23.44 | INR 25.70 | INR 23.44 | 3.23K |
| 2026-09-04 | INR 23.78 | +0.25% | INR 24.99 | INR 24.99 | INR 23.37 | 10.35K |
| 2026-09-03 | INR 23.72 | 0.00% | INR 23.80 | INR 24.46 | INR 23.32 | 18.58K |
| 2026-09-02 | INR 23.72 | -2.31% | INR 24.89 | INR 24.89 | INR 23.55 | 9.63K |
| 2026-09-01 | INR 24.28 | +0.83% | INR 25.00 | INR 25.75 | INR 24.20 | 7.60K |
| 2026-08-31 | INR 24.08 | -2.47% | INR 25.80 | INR 25.80 | INR 23.53 | 5.80K |
| 2026-08-28 | INR 24.69 | -1.52% | INR 25.05 | INR 25.05 | INR 24.53 | 2.38K |
| 2026-08-27 | INR 25.07 | +6.77% | INR 23.06 | INR 25.85 | INR 23.06 | 36.06K |
| 2026-08-26 | INR 23.48 | -2.41% | INR 24.40 | INR 24.40 | INR 23.20 | 15.07K |
| 2026-08-25 | INR 24.06 | +3.89% | INR 23.80 | INR 25.00 | INR 23.26 | 25.64K |
| 2026-08-24 | INR 23.16 | -3.66% | INR 24.45 | INR 24.45 | INR 23.05 | 8.16K |
| 2026-08-21 | INR 24.04 | -1.88% | INR 24.90 | INR 24.94 | INR 23.61 | 29.18K |
| 2026-08-20 | INR 24.50 | +4.84% | INR 24.45 | INR 25.40 | INR 22.80 | 40.38K |
| 2026-08-19 | INR 23.37 | +0.99% | INR 24.00 | INR 24.38 | INR 23.00 | 9.64K |
| 2026-08-18 | INR 23.14 | -0.34% | INR 22.51 | INR 23.63 | INR 22.51 | 9.61K |
| 2026-08-17 | INR 23.22 | -2.48% | INR 23.95 | INR 25.00 | INR 23.02 | 13.15K |
| 2026-08-14 | INR 23.81 | -2.94% | INR 24.60 | INR 24.75 | INR 23.67 | 22.01K |
| 2026-08-13 | INR 24.53 | -2.66% | INR 24.50 | INR 25.69 | INR 24.41 | 12.45K |
| 2026-08-12 | INR 25.20 | -3.78% | INR 26.00 | INR 26.96 | INR 24.51 | 13.19K |
| 2026-08-11 | INR 26.19 | +0.38% | INR 26.74 | INR 27.00 | INR 25.85 | 6.50K |
| 2026-08-10 | INR 26.09 | -4.43% | INR 27.01 | INR 27.85 | INR 26.00 | 70.32K |
| 2026-08-07 | INR 27.30 | +7.02% | INR 25.25 | INR 28.10 | INR 23.51 | 90.99K |
| 2026-08-06 | INR 25.51 | -4.53% | INR 26.25 | INR 27.30 | INR 25.03 | 61.38K |
| 2026-08-05 | INR 26.72 | -0.82% | INR 28.85 | INR 29.79 | INR 26.10 | 910.65K |
| 2026-08-04 | INR 26.94 | +20.00% | INR 24.00 | INR 26.94 | INR 23.00 | 297.82K |
| 2026-08-03 | INR 22.45 | -0.58% | INR 23.59 | INR 23.61 | INR 22.33 | 10.85K |
| 2026-07-31 | INR 22.58 | -0.18% | INR 22.90 | INR 22.90 | INR 22.29 | 1.72K |
| 2026-07-30 | INR 22.62 | +0.40% | INR 25.00 | INR 25.00 | INR 22.35 | 2.28K |
| 2026-07-29 | INR 22.53 | -0.79% | INR 22.70 | INR 22.95 | INR 22.36 | 1.49K |
| 2026-07-28 | INR 22.71 | -1.00% | INR 23.36 | INR 23.90 | INR 22.05 | 8.58K |
| 2026-07-27 | INR 22.94 | -0.26% | INR 23.00 | INR 23.35 | INR 22.61 | 2.07K |
| 2026-07-24 | INR 23.00 | +0.79% | INR 23.00 | INR 23.00 | INR 22.41 | 563 |
| 2026-07-23 | INR 22.82 | +1.47% | INR 22.90 | INR 23.09 | INR 22.10 | 7.87K |
| 2026-07-22 | INR 22.49 | -1.27% | INR 22.99 | INR 22.99 | INR 22.15 | 1.91K |
| 2026-07-21 | INR 22.78 | +0.89% | INR 22.59 | INR 23.30 | INR 22.32 | 572 |
| 2026-07-20 | INR 22.58 | -0.75% | INR 22.75 | INR 23.30 | INR 22.05 | 2.09K |
| 2026-07-17 | INR 22.75 | -1.94% | INR 23.20 | INR 23.74 | INR 22.51 | 3.13K |
| 2026-07-16 | INR 23.20 | +1.84% | INR 24.30 | INR 24.30 | INR 23.01 | 4.98K |
| 2026-07-15 | INR 22.78 | -0.35% | INR 23.00 | INR 24.80 | INR 22.36 | 23.21K |
| 2026-07-14 | INR 22.86 | -0.13% | INR 23.39 | INR 23.39 | INR 22.86 | 1.55K |
| 2026-07-13 | INR 22.89 | -0.35% | INR 22.99 | INR 23.85 | INR 22.65 | 9.20K |
| 2026-07-10 | INR 22.97 | -0.43% | INR 23.80 | INR 23.80 | INR 22.64 | 5.91K |
| 2026-07-09 | INR 23.07 | -2.12% | INR 23.57 | INR 23.57 | INR 23.00 | 3.71K |
| 2026-07-08 | INR 23.57 | +3.92% | INR 23.38 | INR 24.95 | INR 22.65 | 22.10K |
| 2026-07-07 | INR 22.68 | -1.39% | INR 23.50 | INR 23.50 | INR 22.36 | 7.70K |
| 2026-07-06 | INR 23.00 | -1.41% | INR 23.20 | INR 23.48 | INR 23.00 | 3.46K |
| 2026-07-03 | INR 23.33 | -4.19% | INR 24.37 | INR 24.78 | INR 22.50 | 14.49K |
| 2026-07-02 | INR 24.35 | +1.37% | INR 24.00 | INR 24.90 | INR 23.31 | 7.02K |
| 2026-07-01 | INR 24.02 | +2.69% | INR 23.89 | INR 25.29 | INR 23.01 | 17.88K |
| 2026-06-30 | INR 23.39 | -4.41% | INR 24.10 | INR 25.00 | INR 22.25 | 37.08K |
| 2026-06-29 | INR 24.47 | -1.09% | INR 24.73 | INR 25.83 | INR 24.10 | 6.82K |
| 2026-06-26 | INR 24.74 | 0.00% | INR 24.74 | INR 24.74 | INR 24.74 | 0 |
| 2026-06-25 | INR 24.74 | -5.68% | INR 25.99 | INR 25.99 | INR 24.30 | 17.80K |
| 2026-06-24 | INR 26.23 | -1.09% | INR 27.50 | INR 27.50 | INR 25.86 | 45.96K |
| 2026-06-23 | INR 26.52 | +12.66% | INR 23.62 | INR 27.40 | INR 23.30 | 153.08K |
| 2026-06-22 | INR 23.54 | +4.02% | INR 23.84 | INR 24.46 | INR 22.36 | 41.63K |
| 2026-06-19 | INR 22.63 | -0.09% | INR 23.00 | INR 23.40 | INR 22.45 | 1.06K |
| 2026-06-18 | INR 22.65 | -2.41% | INR 23.70 | INR 23.95 | INR 22.55 | 996 |
| 2026-06-17 | INR 23.21 | +0.91% | INR 23.04 | INR 23.42 | INR 22.51 | 6.27K |
| 2026-06-16 | INR 23.00 | +1.32% | INR 23.00 | INR 23.30 | INR 22.75 | 5.41K |
| 2026-06-15 | INR 22.70 | +0.98% | INR 22.48 | INR 23.30 | INR 22.23 | 1.41K |
| 2026-06-12 | INR 22.48 | +0.81% | INR 22.00 | INR 22.77 | INR 21.57 | 1.02K |
| 2026-06-11 | INR 22.30 | -0.27% | INR 22.30 | INR 22.30 | INR 21.77 | 449 |
| 2026-06-10 | INR 22.36 | +1.59% | INR 21.76 | INR 23.29 | INR 21.76 | 2.51K |
| 2026-06-09 | INR 22.01 | +0.14% | INR 22.00 | INR 22.48 | INR 21.98 | 625 |
| 2026-06-08 | INR 21.98 | -2.61% | INR 22.46 | INR 23.40 | INR 21.66 | 5.04K |
| 2026-06-05 | INR 22.57 | +1.94% | INR 22.74 | INR 22.74 | INR 22.10 | 6.12K |
| 2026-06-04 | INR 22.14 | -0.45% | INR 22.75 | INR 22.75 | INR 22.01 | 8.58K |
| 2026-06-03 | INR 22.24 | -7.33% | INR 24.00 | INR 24.00 | INR 20.70 | 120.02K |
| 2026-06-02 | INR 24.00 | +2.52% | INR 23.41 | INR 24.97 | INR 22.61 | 4.51K |
| 2026-06-01 | INR 23.41 | -9.16% | INR 25.77 | INR 25.99 | INR 23.35 | 21.60K |
| 2026-05-29 | INR 25.77 | -3.12% | INR 26.80 | INR 27.00 | INR 25.10 | 48.68K |
| 2026-05-28 | INR 26.60 | 0.00% | INR 26.60 | INR 26.60 | INR 26.60 | 0 |