Moksh Ornaments Ltd. MOKSH

NSE · India · Consumer Durables

INR 9.40-0.11 (-1.16%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 9.19	-3.36%	INR 9.51	INR 9.78	INR 9.03	122.81K
2026-09-30	INR 9.51	-0.94%	INR 9.55	INR 9.83	INR 9.45	34.96K
2026-09-29	INR 9.60	-2.04%	INR 10.00	INR 10.00	INR 9.51	71.21K
2026-09-28	INR 9.80	-1.21%	INR 9.88	INR 10.04	INR 9.42	70.88K
2026-09-25	INR 9.92	0.00%	INR 9.88	INR 10.09	INR 9.88	45.89K
2026-09-24	INR 9.92	-2.07%	INR 10.06	INR 10.18	INR 9.90	52.07K
2026-09-23	INR 10.13	+0.70%	INR 10.19	INR 10.25	INR 9.95	55.57K
2026-09-22	INR 10.06	+1.21%	INR 9.97	INR 10.10	INR 9.95	49.76K
2026-09-21	INR 9.94	-2.26%	INR 10.29	INR 10.29	INR 9.90	46.00K
2026-09-18	INR 10.17	+2.21%	INR 9.99	INR 10.30	INR 9.95	406.15K
2026-09-17	INR 9.95	+0.20%	INR 10.00	INR 10.00	INR 9.90	36.96K
2026-09-16	INR 9.93	-0.80%	INR 10.01	INR 10.30	INR 9.76	71.95K
2026-09-15	INR 10.01	-2.91%	INR 10.31	INR 10.59	INR 9.95	123.39K
2026-09-11	INR 10.31	+1.28%	INR 10.23	INR 10.70	INR 9.99	352.19K
2026-09-10	INR 10.18	-1.17%	INR 10.36	INR 10.57	INR 10.05	57.71K
2026-09-09	INR 10.30	+3.00%	INR 9.95	INR 10.99	INR 9.95	224.13K
2026-09-08	INR 10.00	-1.28%	INR 10.01	INR 10.28	INR 9.66	105.12K
2026-09-07	INR 10.13	+0.60%	INR 10.21	INR 10.21	INR 10.00	51.26K
2026-09-04	INR 10.07	+0.90%	INR 9.99	INR 10.20	INR 9.99	112.54K
2026-09-03	INR 9.98	-1.67%	INR 10.28	INR 10.49	INR 9.96	255.01K
2026-09-02	INR 10.15	-2.96%	INR 10.50	INR 10.53	INR 10.10	134.88K
2026-09-01	INR 10.46	-0.19%	INR 10.54	INR 10.94	INR 10.40	71.85K
2026-08-31	INR 10.48	-1.96%	INR 10.44	INR 10.64	INR 10.32	93.25K
2026-08-28	INR 10.69	+6.05%	INR 10.06	INR 11.50	INR 10.01	1.09M
2026-08-27	INR 10.08	-3.17%	INR 10.46	INR 10.46	INR 10.06	210.11K
2026-08-26	INR 10.41	+2.76%	INR 10.43	INR 10.50	INR 10.15	96.46K
2026-08-25	INR 10.13	-2.03%	INR 10.44	INR 10.48	INR 10.10	289.29K
2026-08-24	INR 10.34	-2.27%	INR 10.78	INR 10.78	INR 10.30	120.22K
2026-08-21	INR 10.58	+2.72%	INR 10.55	INR 10.69	INR 10.35	33.43K
2026-08-20	INR 10.30	-1.25%	INR 10.64	INR 10.77	INR 10.15	80.49K
2026-08-19	INR 10.43	-0.95%	INR 10.40	INR 10.69	INR 10.21	20.34K
2026-08-18	INR 10.53	-1.86%	INR 10.89	INR 10.90	INR 10.40	119.59K
2026-08-17	INR 10.73	+1.90%	INR 10.53	INR 11.18	INR 10.53	108.11K
2026-08-14	INR 10.53	-0.75%	INR 10.75	INR 10.77	INR 10.23	57.43K
2026-08-13	INR 10.61	+0.66%	INR 10.45	INR 10.90	INR 10.17	41.08K
2026-08-12	INR 10.54	-1.40%	INR 10.88	INR 10.88	INR 10.50	29.28K
2026-08-11	INR 10.69	+1.33%	INR 10.65	INR 10.76	INR 10.50	16.87K
2026-08-10	INR 10.55	-4.52%	INR 10.70	INR 11.15	INR 10.36	77.49K
2026-08-07	INR 11.05	-0.81%	INR 11.31	INR 11.31	INR 10.77	84.65K
2026-08-06	INR 11.14	+5.39%	INR 10.59	INR 11.25	INR 10.41	132.28K
2026-08-05	INR 10.57	+2.72%	INR 10.39	INR 10.64	INR 10.18	40.01K
2026-08-04	INR 10.29	+0.88%	INR 10.30	INR 10.47	INR 10.14	20.81K
2026-08-03	INR 10.20	+1.39%	INR 10.05	INR 10.34	INR 10.05	38.73K
2026-07-31	INR 10.06	-0.69%	INR 10.38	INR 10.38	INR 10.01	71.65K
2026-07-30	INR 10.13	+0.30%	INR 10.10	INR 10.28	INR 10.10	21.26K
2026-07-29	INR 10.10	-1.37%	INR 10.41	INR 10.41	INR 10.08	61.45K
2026-07-28	INR 10.24	-0.49%	INR 10.29	INR 10.46	INR 10.15	58.14K
2026-07-27	INR 10.29	-4.01%	INR 10.61	INR 10.99	INR 10.20	355.22K
2026-07-24	INR 10.72	-2.10%	INR 10.99	INR 10.99	INR 10.65	69.01K
2026-07-23	INR 10.95	-0.18%	INR 10.71	INR 11.24	INR 10.71	106.74K
2026-07-22	INR 10.97	-3.77%	INR 11.40	INR 11.64	INR 10.53	74.92K
2026-07-21	INR 11.40	-0.96%	INR 11.51	INR 11.70	INR 11.33	15.99K
2026-07-20	INR 11.51	+0.96%	INR 11.78	INR 11.90	INR 11.24	112.79K
2026-07-17	INR 11.40	+0.35%	INR 11.26	INR 11.50	INR 11.26	40.68K
2026-07-16	INR 11.36	-1.05%	INR 11.49	INR 11.72	INR 11.31	515.87K
2026-07-15	INR 11.48	+0.35%	INR 11.44	INR 11.50	INR 11.22	49.25K
2026-07-14	INR 11.44	-1.12%	INR 11.50	INR 11.56	INR 11.27	448.60K
2026-07-13	INR 11.57	-1.28%	INR 11.95	INR 12.00	INR 11.26	62.31K
2026-07-10	INR 11.72	0.00%	INR 11.72	INR 11.88	INR 11.70	36.87K
2026-07-09	INR 11.72	+0.34%	INR 11.68	INR 11.96	INR 11.52	66.15K
2026-07-08	INR 11.68	-0.51%	INR 11.70	INR 11.89	INR 11.50	92.30K
2026-07-07	INR 11.74	-1.26%	INR 11.83	INR 11.91	INR 11.67	42.13K
2026-07-06	INR 11.89	-0.08%	INR 11.90	INR 12.14	INR 11.56	69.29K
2026-07-03	INR 11.90	+1.36%	INR 11.96	INR 12.00	INR 11.71	78.25K
2026-07-02	INR 11.74	-0.17%	INR 11.81	INR 11.97	INR 11.60	79.80K
2026-07-01	INR 11.76	-4.00%	INR 12.20	INR 12.55	INR 11.55	405.82K
2026-06-30	INR 12.25	-1.21%	INR 12.40	INR 12.57	INR 12.08	31.57K
2026-06-29	INR 12.40	+2.14%	INR 12.55	INR 12.60	INR 11.90	544.59K
2026-06-26	INR 12.14	0.00%	INR 12.14	INR 12.14	INR 12.14	0
2026-06-25	INR 12.14	-1.46%	INR 12.44	INR 12.76	INR 12.03	62.01K
2026-06-24	INR 12.32	-2.07%	INR 12.78	INR 12.78	INR 12.21	66.76K
2026-06-23	INR 12.58	+6.25%	INR 11.72	INR 12.90	INR 11.72	246.12K
2026-06-22	INR 11.84	-1.00%	INR 12.40	INR 12.40	INR 11.30	120.11K
2026-06-19	INR 11.96	-0.66%	INR 12.10	INR 12.28	INR 11.82	87.94K
2026-06-18	INR 12.04	+0.42%	INR 12.23	INR 12.95	INR 11.92	403.39K
2026-06-17	INR 11.99	-0.42%	INR 11.91	INR 12.30	INR 11.70	71.71K
2026-06-16	INR 12.04	+0.17%	INR 11.85	INR 12.18	INR 11.85	25.67K
2026-06-15	INR 12.02	0.00%	INR 12.02	INR 12.33	INR 11.97	45.73K
2026-06-12	INR 12.02	-0.99%	INR 12.45	INR 12.45	INR 11.87	72.44K
2026-06-11	INR 12.14	+5.20%	INR 11.46	INR 12.30	INR 11.46	135.93K
2026-06-10	INR 11.54	+0.17%	INR 11.46	INR 11.74	INR 11.46	35.10K
2026-06-09	INR 11.52	-0.60%	INR 11.50	INR 11.80	INR 11.42	48.77K
2026-06-08	INR 11.59	-1.95%	INR 11.81	INR 11.81	INR 11.55	25.34K
2026-06-05	INR 11.82	+1.46%	INR 11.72	INR 11.95	INR 11.58	16.07K
2026-06-04	INR 11.65	+0.52%	INR 11.61	INR 11.87	INR 11.52	21.53K
2026-06-03	INR 11.59	-0.94%	INR 11.97	INR 11.97	INR 11.51	85.90K
2026-06-02	INR 11.70	0.00%	INR 11.60	INR 12.00	INR 11.60	57.15K
2026-06-01	INR 11.70	-1.02%	INR 11.87	INR 12.05	INR 11.70	47.59K
2026-05-29	INR 11.82	-1.75%	INR 12.03	INR 12.14	INR 11.75	77.52K
2026-05-28	INR 12.03	0.00%	INR 12.03	INR 12.03	INR 12.03	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 9.19	-3.36%	INR 9.51	INR 9.78	INR 9.03	122.81K
2026-09-30	INR 9.51	-0.94%	INR 9.55	INR 9.83	INR 9.45	34.96K
2026-09-29	INR 9.60	-2.04%	INR 10.00	INR 10.00	INR 9.51	71.21K
2026-09-28	INR 9.80	-1.21%	INR 9.88	INR 10.04	INR 9.42	70.88K
2026-09-25	INR 9.92	0.00%	INR 9.88	INR 10.09	INR 9.88	45.89K
2026-09-24	INR 9.92	-2.07%	INR 10.06	INR 10.18	INR 9.90	52.07K
2026-09-23	INR 10.13	+0.70%	INR 10.19	INR 10.25	INR 9.95	55.57K
2026-09-22	INR 10.06	+1.21%	INR 9.97	INR 10.10	INR 9.95	49.76K
2026-09-21	INR 9.94	-2.26%	INR 10.29	INR 10.29	INR 9.90	46.00K
2026-09-18	INR 10.17	+2.21%	INR 9.99	INR 10.30	INR 9.95	406.15K
2026-09-17	INR 9.95	+0.20%	INR 10.00	INR 10.00	INR 9.90	36.96K
2026-09-16	INR 9.93	-0.80%	INR 10.01	INR 10.30	INR 9.76	71.95K
2026-09-15	INR 10.01	-2.91%	INR 10.31	INR 10.59	INR 9.95	123.39K
2026-09-11	INR 10.31	+1.28%	INR 10.23	INR 10.70	INR 9.99	352.19K
2026-09-10	INR 10.18	-1.17%	INR 10.36	INR 10.57	INR 10.05	57.71K
2026-09-09	INR 10.30	+3.00%	INR 9.95	INR 10.99	INR 9.95	224.13K
2026-09-08	INR 10.00	-1.28%	INR 10.01	INR 10.28	INR 9.66	105.12K
2026-09-07	INR 10.13	+0.60%	INR 10.21	INR 10.21	INR 10.00	51.26K
2026-09-04	INR 10.07	+0.90%	INR 9.99	INR 10.20	INR 9.99	112.54K
2026-09-03	INR 9.98	-1.67%	INR 10.28	INR 10.49	INR 9.96	255.01K
2026-09-02	INR 10.15	-2.96%	INR 10.50	INR 10.53	INR 10.10	134.88K
2026-09-01	INR 10.46	-0.19%	INR 10.54	INR 10.94	INR 10.40	71.85K
2026-08-31	INR 10.48	-1.96%	INR 10.44	INR 10.64	INR 10.32	93.25K
2026-08-28	INR 10.69	+6.05%	INR 10.06	INR 11.50	INR 10.01	1.09M
2026-08-27	INR 10.08	-3.17%	INR 10.46	INR 10.46	INR 10.06	210.11K
2026-08-26	INR 10.41	+2.76%	INR 10.43	INR 10.50	INR 10.15	96.46K
2026-08-25	INR 10.13	-2.03%	INR 10.44	INR 10.48	INR 10.10	289.29K
2026-08-24	INR 10.34	-2.27%	INR 10.78	INR 10.78	INR 10.30	120.22K
2026-08-21	INR 10.58	+2.72%	INR 10.55	INR 10.69	INR 10.35	33.43K
2026-08-20	INR 10.30	-1.25%	INR 10.64	INR 10.77	INR 10.15	80.49K
2026-08-19	INR 10.43	-0.95%	INR 10.40	INR 10.69	INR 10.21	20.34K
2026-08-18	INR 10.53	-1.86%	INR 10.89	INR 10.90	INR 10.40	119.59K
2026-08-17	INR 10.73	+1.90%	INR 10.53	INR 11.18	INR 10.53	108.11K
2026-08-14	INR 10.53	-0.75%	INR 10.75	INR 10.77	INR 10.23	57.43K
2026-08-13	INR 10.61	+0.66%	INR 10.45	INR 10.90	INR 10.17	41.08K
2026-08-12	INR 10.54	-1.40%	INR 10.88	INR 10.88	INR 10.50	29.28K
2026-08-11	INR 10.69	+1.33%	INR 10.65	INR 10.76	INR 10.50	16.87K
2026-08-10	INR 10.55	-4.52%	INR 10.70	INR 11.15	INR 10.36	77.49K
2026-08-07	INR 11.05	-0.81%	INR 11.31	INR 11.31	INR 10.77	84.65K
2026-08-06	INR 11.14	+5.39%	INR 10.59	INR 11.25	INR 10.41	132.28K
2026-08-05	INR 10.57	+2.72%	INR 10.39	INR 10.64	INR 10.18	40.01K
2026-08-04	INR 10.29	+0.88%	INR 10.30	INR 10.47	INR 10.14	20.81K
2026-08-03	INR 10.20	+1.39%	INR 10.05	INR 10.34	INR 10.05	38.73K
2026-07-31	INR 10.06	-0.69%	INR 10.38	INR 10.38	INR 10.01	71.65K
2026-07-30	INR 10.13	+0.30%	INR 10.10	INR 10.28	INR 10.10	21.26K
2026-07-29	INR 10.10	-1.37%	INR 10.41	INR 10.41	INR 10.08	61.45K
2026-07-28	INR 10.24	-0.49%	INR 10.29	INR 10.46	INR 10.15	58.14K
2026-07-27	INR 10.29	-4.01%	INR 10.61	INR 10.99	INR 10.20	355.22K
2026-07-24	INR 10.72	-2.10%	INR 10.99	INR 10.99	INR 10.65	69.01K
2026-07-23	INR 10.95	-0.18%	INR 10.71	INR 11.24	INR 10.71	106.74K
2026-07-22	INR 10.97	-3.77%	INR 11.40	INR 11.64	INR 10.53	74.92K
2026-07-21	INR 11.40	-0.96%	INR 11.51	INR 11.70	INR 11.33	15.99K
2026-07-20	INR 11.51	+0.96%	INR 11.78	INR 11.90	INR 11.24	112.79K
2026-07-17	INR 11.40	+0.35%	INR 11.26	INR 11.50	INR 11.26	40.68K
2026-07-16	INR 11.36	-1.05%	INR 11.49	INR 11.72	INR 11.31	515.87K
2026-07-15	INR 11.48	+0.35%	INR 11.44	INR 11.50	INR 11.22	49.25K
2026-07-14	INR 11.44	-1.12%	INR 11.50	INR 11.56	INR 11.27	448.60K
2026-07-13	INR 11.57	-1.28%	INR 11.95	INR 12.00	INR 11.26	62.31K
2026-07-10	INR 11.72	0.00%	INR 11.72	INR 11.88	INR 11.70	36.87K
2026-07-09	INR 11.72	+0.34%	INR 11.68	INR 11.96	INR 11.52	66.15K
2026-07-08	INR 11.68	-0.51%	INR 11.70	INR 11.89	INR 11.50	92.30K
2026-07-07	INR 11.74	-1.26%	INR 11.83	INR 11.91	INR 11.67	42.13K
2026-07-06	INR 11.89	-0.08%	INR 11.90	INR 12.14	INR 11.56	69.29K
2026-07-03	INR 11.90	+1.36%	INR 11.96	INR 12.00	INR 11.71	78.25K
2026-07-02	INR 11.74	-0.17%	INR 11.81	INR 11.97	INR 11.60	79.80K
2026-07-01	INR 11.76	-4.00%	INR 12.20	INR 12.55	INR 11.55	405.82K
2026-06-30	INR 12.25	-1.21%	INR 12.40	INR 12.57	INR 12.08	31.57K
2026-06-29	INR 12.40	+2.14%	INR 12.55	INR 12.60	INR 11.90	544.59K
2026-06-26	INR 12.14	0.00%	INR 12.14	INR 12.14	INR 12.14	0
2026-06-25	INR 12.14	-1.46%	INR 12.44	INR 12.76	INR 12.03	62.01K
2026-06-24	INR 12.32	-2.07%	INR 12.78	INR 12.78	INR 12.21	66.76K
2026-06-23	INR 12.58	+6.25%	INR 11.72	INR 12.90	INR 11.72	246.12K
2026-06-22	INR 11.84	-1.00%	INR 12.40	INR 12.40	INR 11.30	120.11K
2026-06-19	INR 11.96	-0.66%	INR 12.10	INR 12.28	INR 11.82	87.94K
2026-06-18	INR 12.04	+0.42%	INR 12.23	INR 12.95	INR 11.92	403.39K
2026-06-17	INR 11.99	-0.42%	INR 11.91	INR 12.30	INR 11.70	71.71K
2026-06-16	INR 12.04	+0.17%	INR 11.85	INR 12.18	INR 11.85	25.67K
2026-06-15	INR 12.02	0.00%	INR 12.02	INR 12.33	INR 11.97	45.73K
2026-06-12	INR 12.02	-0.99%	INR 12.45	INR 12.45	INR 11.87	72.44K
2026-06-11	INR 12.14	+5.20%	INR 11.46	INR 12.30	INR 11.46	135.93K
2026-06-10	INR 11.54	+0.17%	INR 11.46	INR 11.74	INR 11.46	35.10K
2026-06-09	INR 11.52	-0.60%	INR 11.50	INR 11.80	INR 11.42	48.77K
2026-06-08	INR 11.59	-1.95%	INR 11.81	INR 11.81	INR 11.55	25.34K
2026-06-05	INR 11.82	+1.46%	INR 11.72	INR 11.95	INR 11.58	16.07K
2026-06-04	INR 11.65	+0.52%	INR 11.61	INR 11.87	INR 11.52	21.53K
2026-06-03	INR 11.59	-0.94%	INR 11.97	INR 11.97	INR 11.51	85.90K
2026-06-02	INR 11.70	0.00%	INR 11.60	INR 12.00	INR 11.60	57.15K
2026-06-01	INR 11.70	-1.02%	INR 11.87	INR 12.05	INR 11.70	47.59K
2026-05-29	INR 11.82	-1.75%	INR 12.03	INR 12.14	INR 11.75	77.52K
2026-05-28	INR 12.03	0.00%	INR 12.03	INR 12.03	INR 12.03	0