ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/MOL

Molecule Group plc MOL

LSEFinanceUnited Kingdom
GBp 192.50-5.50 (-2.78%)

Market closed· Nov 4, 2026, 1:37 PM UTC· GBp · Data may be delayed

Day's range
191.00196.00
52-week range
190.55284.00

Financial health

– / 5
See with MakklerPRO

Analyst view · 1 firms

Buy1 buy · 0 hold · 0 sell

Avg. target GBp 308.00 (+60.0%)

Details
OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026GBp 198.00+0.51%GBp 197.00GBp 199.00GBp 196.0015.92K
Nov 02, 2026GBp 197.00-1.01%GBp 199.00GBp 200.00GBp 196.0017.66K
Oct 30, 2026GBp 199.000.00%GBp 199.00GBp 200.00GBp 198.002.81K
Oct 29, 2026GBp 199.000.00%GBp 199.00GBp 206.00GBp 198.0024.41K
Oct 28, 2026GBp 199.000.00%GBp 199.00GBp 199.50GBp 198.259.06K
Oct 27, 2026GBp 199.000.00%GBp 199.00GBp 200.00GBp 198.0010.46K
Oct 26, 2026GBp 199.00-2.45%GBp 204.00GBp 208.00GBp 198.0031.41K
Oct 23, 2026GBp 204.000.00%GBp 204.00GBp 201.00GBp 200.002.51K
Oct 22, 2026GBp 204.00+0.99%GBp 202.00GBp 206.00GBp 200.0024.96K
Oct 21, 2026GBp 202.00-3.81%GBp 206.00GBp 208.00GBp 202.006.79K
Oct 20, 2026GBp 210.00+1.94%GBp 206.00GBp 210.00GBp 203.6013.12K
Oct 19, 2026GBp 206.000.00%GBp 206.00GBp 210.00GBp 202.0011.55K
Oct 16, 2026GBp 206.000.00%GBp 206.00GBp 210.00GBp 202.0017.78K
Oct 15, 2026GBp 206.00+0.98%GBp 206.00GBp 206.00GBp 202.0010.61K
Oct 14, 2026GBp 204.00-0.97%GBp 206.00GBp 210.00GBp 202.008.00K
Oct 13, 2026GBp 206.00-0.48%GBp 207.00GBp 207.00GBp 202.006.02K
Oct 12, 2026GBp 207.00-3.72%GBp 215.00GBp 213.00GBp 207.0020.14K
Oct 09, 2026GBp 215.000.00%GBp 215.00GBp 214.00GBp 210.5024.54K
Oct 08, 2026GBp 215.00+3.86%GBp 207.00GBp 220.00GBp 206.0013.61K
Oct 07, 2026GBp 207.00+0.49%GBp 207.00GBp 205.44GBp 202.007.62K
Oct 06, 2026GBp 206.000.00%GBp 207.00GBp 207.00GBp 203.0025.83K
Oct 05, 2026GBp 206.000.00%GBp 205.00GBp 206.40GBp 202.2532.28K
Oct 02, 2026GBp 206.00+0.49%GBp 205.00GBp 206.40GBp 202.2532.28K
Oct 01, 2026GBp 205.00+0.49%GBp 205.00GBp 207.34GBp 201.0036.65K
Sep 30, 2026GBp 204.00+0.99%GBp 201.00GBp 206.00GBp 199.2927.64K
Sep 29, 2026GBp 202.00+4.39%GBp 193.50GBp 204.00GBp 192.0547.89K
Sep 28, 2026GBp 193.500.00%GBp 193.50GBp 195.00GBp 192.751.72K
Sep 25, 2026GBp 193.500.00%GBp 193.50GBp 194.25GBp 192.4412.46K
Sep 24, 2026GBp 193.50+0.52%GBp 192.50GBp 195.00GBp 192.3321.69K
Sep 23, 2026GBp 192.500.00%GBp 192.50GBp 195.00GBp 190.554.90K
30 of 63 rows