Rays of Belief Limited MOMSBELIEF
NSE · India · Health Services
INR 230.00-4.64 (-1.98%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 226.92 | -3.29% | INR 231.00 | INR 236.98 | INR 220.82 | 213.67K |
| 2026-09-30 | INR 234.64 | -8.33% | INR 255.96 | INR 256.89 | INR 230.60 | 300.64K |
| 2026-09-29 | INR 255.96 | +14.78% | INR 234.00 | INR 267.61 | INR 232.00 | 2.68M |
| 2026-09-28 | INR 223.01 | -4.23% | INR 233.80 | INR 235.01 | INR 221.10 | 97.67K |
| 2026-09-25 | INR 232.85 | +4.68% | INR 222.25 | INR 234.00 | INR 220.05 | 120.42K |
| 2026-09-24 | INR 222.44 | -2.31% | INR 224.00 | INR 234.98 | INR 221.00 | 114.21K |
| 2026-09-23 | INR 227.70 | -0.28% | INR 228.85 | INR 239.00 | INR 224.02 | 252.52K |
| 2026-09-22 | INR 228.33 | +1.98% | INR 223.89 | INR 230.00 | INR 221.02 | 46.01K |
| 2026-09-21 | INR 223.89 | +0.07% | INR 220.45 | INR 226.00 | INR 220.45 | 21.45K |
| 2026-09-18 | INR 223.73 | +3.56% | INR 216.04 | INR 226.00 | INR 213.72 | 90.05K |
| 2026-09-17 | INR 216.04 | -3.68% | INR 221.75 | INR 221.75 | INR 214.60 | 119.61K |
| 2026-09-16 | INR 224.30 | -0.26% | INR 217.11 | INR 225.90 | INR 214.24 | 315.66K |
| 2026-09-15 | INR 224.88 | -0.04% | INR 224.96 | INR 229.00 | INR 216.55 | 121.28K |
| 2026-09-11 | INR 224.96 | +2.74% | INR 217.00 | INR 226.25 | INR 208.03 | 118.30K |
| 2026-09-10 | INR 218.97 | -4.72% | INR 227.00 | INR 227.00 | INR 218.32 | 118.76K |
| 2026-09-09 | INR 229.81 | — | INR 222.00 | INR 236.00 | INR 216.93 | 420.44K |