Montero Mining and Exploration Ltd. MON
TSXV · Canada · Non-Energy Minerals
CAD 0.46000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.46 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 5.50K |
| 2026-09-30 | CAD 0.46 | -8.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 5.00K |
| 2026-09-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-28 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-25 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-24 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 4.70K |
| 2026-09-23 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 8.60K |
| 2026-09-22 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 2.50K |
| 2026-09-21 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-18 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 14.90K |
| 2026-09-17 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.70K |
| 2026-09-16 | CAD 0.51 | -15.00% | CAD 0.60 | CAD 0.60 | CAD 0.51 | 10.10K |
| 2026-09-15 | CAD 0.60 | +20.00% | CAD 0.52 | CAD 0.60 | CAD 0.52 | 23.00K |
| 2026-09-14 | CAD 0.50 | -9.09% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 11.10K |
| 2026-09-11 | CAD 0.55 | -15.38% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 1.50K |
| 2026-09-10 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-09 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-08 | CAD 0.65 | -7.14% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 900 |
| 2026-09-04 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-03 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-02 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-01 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-31 | CAD 0.70 | -1.41% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 1.30K |
| 2026-08-28 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-08-27 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 22.20K |
| 2026-08-26 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 13.40K |
| 2026-08-25 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 0 |
| 2026-08-24 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 0 |
| 2026-08-21 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 59.00K |
| 2026-08-20 | CAD 0.64 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.64 | 17.90K |
| 2026-08-19 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-08-18 | CAD 0.64 | -5.88% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 13.30K |
| 2026-08-17 | CAD 0.68 | +6.25% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 41.00K |
| 2026-08-14 | CAD 0.64 | -5.88% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 20.70K |
| 2026-08-13 | CAD 0.68 | -2.86% | CAD 0.72 | CAD 0.80 | CAD 0.64 | 50.90K |
| 2026-08-12 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 32.00K |
| 2026-08-11 | CAD 0.66 | +4.76% | CAD 0.65 | CAD 0.67 | CAD 0.60 | 16.30K |
| 2026-08-10 | CAD 0.63 | -7.35% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 2.70K |
| 2026-08-07 | CAD 0.68 | +15.25% | CAD 0.60 | CAD 0.69 | CAD 0.60 | 12.90K |
| 2026-08-06 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 2.50K |
| 2026-08-05 | CAD 0.61 | -6.15% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 6.50K |
| 2026-08-04 | CAD 0.65 | +12.07% | CAD 0.59 | CAD 0.65 | CAD 0.58 | 46.90K |
| 2026-07-31 | CAD 0.58 | +5.45% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 3.00K |
| 2026-07-30 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 16.90K |
| 2026-07-29 | CAD 0.55 | +1.85% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 29.60K |
| 2026-07-28 | CAD 0.54 | -16.92% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 2.60K |
| 2026-07-27 | CAD 0.65 | +8.33% | CAD 0.59 | CAD 0.65 | CAD 0.57 | 45.50K |
| 2026-07-24 | CAD 0.60 | +15.38% | CAD 0.52 | CAD 0.60 | CAD 0.52 | 39.40K |
| 2026-07-23 | CAD 0.52 | +5.05% | CAD 0.50 | CAD 0.52 | CAD 0.44 | 18.00K |
| 2026-07-22 | CAD 0.50 | +8.79% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 700 |
| 2026-07-21 | CAD 0.46 | -12.50% | CAD 0.52 | CAD 0.52 | CAD 0.46 | 4.00K |
| 2026-07-20 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 4.10K |
| 2026-07-17 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 3.00K |
| 2026-07-16 | CAD 0.51 | +21.43% | CAD 0.45 | CAD 0.51 | CAD 0.45 | 20.20K |
| 2026-07-15 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 700 |
| 2026-07-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-13 | CAD 0.40 | -13.04% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.10K |
| 2026-07-10 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 11.20K |
| 2026-07-09 | CAD 0.45 | -10.00% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 7.50K |
| 2026-07-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-07 | CAD 0.50 | +8.70% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.00K |
| 2026-07-06 | CAD 0.46 | -8.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 12.10K |
| 2026-07-03 | CAD 0.50 | -9.09% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.70K |
| 2026-07-02 | CAD 0.55 | -5.17% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 1.80K |
| 2026-06-30 | CAD 0.58 | +23.40% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 500 |
| 2026-06-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-26 | CAD 0.47 | -1.05% | CAD 0.37 | CAD 0.47 | CAD 0.37 | 13.40K |
| 2026-06-25 | CAD 0.47 | -19.49% | CAD 0.53 | CAD 0.53 | CAD 0.47 | 15.30K |
| 2026-06-24 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-06-23 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-06-22 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-06-19 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-06-18 | CAD 0.59 | +9.26% | CAD 0.58 | CAD 0.59 | CAD 0.53 | 3.50K |
| 2026-06-17 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-16 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 9.50K |
| 2026-06-15 | CAD 0.54 | +3.85% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 5.80K |
| 2026-06-12 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-06-11 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-06-10 | CAD 0.52 | +4.00% | CAD 0.49 | CAD 0.54 | CAD 0.49 | 9.20K |
| 2026-06-09 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 26.30K |
| 2026-06-08 | CAD 0.53 | -11.67% | CAD 0.51 | CAD 0.53 | CAD 0.50 | 12.00K |
| 2026-06-05 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.00K |
| 2026-06-04 | CAD 0.60 | +3.45% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 10.80K |
| 2026-06-03 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-06-02 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-06-01 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 3.50K |
| 2026-05-29 | CAD 0.58 | -3.33% | CAD 0.47 | CAD 0.58 | CAD 0.47 | 8.70K |
| 2026-05-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-05-27 | CAD 0.60 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.46 | 56.30K |
| 2026-05-26 | CAD 0.60 | +3.45% | CAD 0.58 | CAD 0.61 | CAD 0.58 | 14.00K |