MONNARI TRADE S.A. MON
GPW · Poland · Retail Trade
PLN 4.81-0.21 (-4.18%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 4.81 | -4.18% | PLN 4.80 | PLN 4.98 | PLN 4.70 | 35.19K |
| 2026-09-30 | PLN 5.02 | -0.79% | PLN 4.95 | PLN 5.06 | PLN 4.95 | 8.83K |
| 2026-09-29 | PLN 5.06 | +1.20% | PLN 4.99 | PLN 5.06 | PLN 4.94 | 3.17K |
| 2026-09-28 | PLN 5.00 | -1.57% | PLN 5.08 | PLN 5.10 | PLN 4.99 | 9.05K |
| 2026-09-25 | PLN 5.08 | -1.17% | PLN 5.10 | PLN 5.14 | PLN 5.08 | 20 |
| 2026-09-24 | PLN 5.14 | +1.18% | PLN 5.06 | PLN 5.16 | PLN 5.04 | 2.33K |
| 2026-09-23 | PLN 5.08 | +1.80% | PLN 4.99 | PLN 5.08 | PLN 4.97 | 10.83K |
| 2026-09-22 | PLN 4.99 | 0.00% | PLN 4.95 | PLN 4.99 | PLN 4.95 | 2.90K |
| 2026-09-21 | PLN 4.99 | -0.99% | PLN 5.02 | PLN 5.02 | PLN 4.80 | 19.35K |
| 2026-09-18 | PLN 5.04 | +1.20% | PLN 5.18 | PLN 5.18 | PLN 5.04 | 1.85K |
| 2026-09-17 | PLN 4.98 | -2.73% | PLN 5.16 | PLN 5.20 | PLN 4.98 | 10.57K |
| 2026-09-16 | PLN 5.12 | -3.03% | PLN 5.20 | PLN 5.20 | PLN 5.06 | 1.69K |
| 2026-09-15 | PLN 5.28 | 0.00% | PLN 5.28 | PLN 5.32 | PLN 5.20 | 63 |
| 2026-09-14 | PLN 5.28 | 0.00% | PLN 5.28 | PLN 5.40 | PLN 5.10 | 6.56K |
| 2026-09-11 | PLN 5.28 | -0.38% | PLN 5.20 | PLN 5.28 | PLN 5.18 | 2.50K |
| 2026-09-10 | PLN 5.30 | 0.00% | PLN 5.30 | PLN 5.30 | PLN 5.20 | 762 |
| 2026-09-09 | PLN 5.30 | 0.00% | PLN 5.22 | PLN 5.30 | PLN 5.20 | 2.33K |
| 2026-09-08 | PLN 5.30 | -0.38% | PLN 5.30 | PLN 5.30 | PLN 5.22 | 2.33K |
| 2026-09-07 | PLN 5.32 | -0.75% | PLN 5.30 | PLN 5.32 | PLN 5.28 | 938 |
| 2026-09-04 | PLN 5.36 | -0.74% | PLN 5.30 | PLN 5.36 | PLN 5.30 | 790 |
| 2026-09-03 | PLN 5.40 | +0.75% | PLN 5.32 | PLN 5.40 | PLN 5.26 | 2.80K |
| 2026-09-02 | PLN 5.36 | -1.11% | PLN 5.24 | PLN 5.40 | PLN 5.24 | 5.28K |
| 2026-09-01 | PLN 5.42 | +2.26% | PLN 5.28 | PLN 5.42 | PLN 5.24 | 3.08K |
| 2026-08-31 | PLN 5.30 | +1.53% | PLN 5.22 | PLN 5.30 | PLN 5.22 | 4.92K |
| 2026-08-28 | PLN 5.22 | -1.51% | PLN 5.34 | PLN 5.36 | PLN 5.22 | 5.07K |
| 2026-08-27 | PLN 5.30 | -1.12% | PLN 5.34 | PLN 5.36 | PLN 5.30 | 7.30K |
| 2026-08-26 | PLN 5.36 | -0.74% | PLN 5.36 | PLN 5.36 | PLN 5.36 | 3.42K |
| 2026-08-25 | PLN 5.40 | +0.37% | PLN 5.40 | PLN 5.42 | PLN 5.24 | 5.34K |
| 2026-08-24 | PLN 5.38 | 0.00% | PLN 5.38 | PLN 5.42 | PLN 5.28 | 3.00K |
| 2026-08-21 | PLN 5.38 | -0.37% | PLN 5.36 | PLN 5.50 | PLN 5.36 | 10.75K |
| 2026-08-20 | PLN 5.40 | -1.82% | PLN 5.46 | PLN 5.54 | PLN 5.40 | 3.77K |
| 2026-08-19 | PLN 5.50 | +1.10% | PLN 5.46 | PLN 5.50 | PLN 5.30 | 11.74K |
| 2026-08-18 | PLN 5.44 | 0.00% | PLN 5.44 | PLN 5.48 | PLN 5.42 | 3.91K |
| 2026-08-17 | PLN 5.44 | -0.73% | PLN 5.46 | PLN 5.50 | PLN 5.34 | 2.48K |
| 2026-08-14 | PLN 5.48 | +2.24% | PLN 5.44 | PLN 5.50 | PLN 5.22 | 8.03K |
| 2026-08-13 | PLN 5.36 | -1.83% | PLN 5.46 | PLN 5.46 | PLN 5.36 | 4.13K |
| 2026-08-12 | PLN 5.46 | +0.74% | PLN 5.48 | PLN 5.48 | PLN 5.44 | 8.05K |
| 2026-08-11 | PLN 5.42 | -1.45% | PLN 5.48 | PLN 5.50 | PLN 5.42 | 2.74K |
| 2026-08-10 | PLN 5.50 | +0.36% | PLN 5.48 | PLN 5.50 | PLN 5.36 | 3.13K |
| 2026-08-07 | PLN 5.48 | +0.74% | PLN 5.44 | PLN 5.52 | PLN 5.40 | 2.34K |
| 2026-08-06 | PLN 5.44 | -1.45% | PLN 5.52 | PLN 5.52 | PLN 5.44 | 4.46K |
| 2026-08-05 | PLN 5.52 | +0.73% | PLN 5.42 | PLN 5.52 | PLN 5.34 | 8.42K |
| 2026-08-04 | PLN 5.48 | -1.08% | PLN 5.56 | PLN 5.56 | PLN 5.32 | 20.31K |
| 2026-08-03 | PLN 5.54 | -0.72% | PLN 5.58 | PLN 5.58 | PLN 5.54 | 4.22K |
| 2026-07-31 | PLN 5.58 | -0.36% | PLN 5.58 | PLN 5.58 | PLN 5.48 | 1.86K |
| 2026-07-30 | PLN 5.60 | -2.78% | PLN 5.60 | PLN 5.60 | PLN 5.42 | 7.37K |
| 2026-07-29 | PLN 5.76 | -1.71% | PLN 5.80 | PLN 5.84 | PLN 5.56 | 11.98K |
| 2026-07-28 | PLN 5.86 | +8.52% | PLN 5.40 | PLN 5.90 | PLN 5.38 | 18.55K |
| 2026-07-27 | PLN 5.40 | 0.00% | PLN 5.40 | PLN 5.46 | PLN 5.34 | 7.71K |
| 2026-07-24 | PLN 5.40 | -1.82% | PLN 5.50 | PLN 5.50 | PLN 5.38 | 2.38K |
| 2026-07-23 | PLN 5.50 | -0.36% | PLN 5.50 | PLN 5.50 | PLN 5.36 | 10.17K |
| 2026-07-22 | PLN 5.52 | -2.13% | PLN 5.56 | PLN 5.56 | PLN 5.44 | 7.63K |
| 2026-07-21 | PLN 5.64 | -0.35% | PLN 5.66 | PLN 5.66 | PLN 5.40 | 7.09K |
| 2026-07-20 | PLN 5.66 | 0.00% | PLN 5.56 | PLN 5.66 | PLN 5.56 | 10.14K |
| 2026-07-17 | PLN 5.66 | +0.35% | PLN 5.66 | PLN 5.66 | PLN 5.54 | 2.11K |
| 2026-07-16 | PLN 5.64 | -0.35% | PLN 5.64 | PLN 5.64 | PLN 5.64 | 1.44K |
| 2026-07-15 | PLN 5.66 | 0.00% | PLN 5.64 | PLN 5.66 | PLN 5.52 | 4.96K |
| 2026-07-14 | PLN 5.66 | +0.71% | PLN 5.64 | PLN 5.68 | PLN 5.64 | 1.47K |
| 2026-07-13 | PLN 5.62 | 0.00% | PLN 5.62 | PLN 5.62 | PLN 5.62 | 47 |
| 2026-07-10 | PLN 5.62 | -1.75% | PLN 5.80 | PLN 5.80 | PLN 5.62 | 6.66K |
| 2026-07-09 | PLN 5.72 | -1.38% | PLN 5.70 | PLN 5.78 | PLN 5.64 | 6.63K |
| 2026-07-08 | PLN 5.80 | +1.75% | PLN 5.88 | PLN 5.88 | PLN 5.68 | 3.19K |
| 2026-07-07 | PLN 5.70 | -1.38% | PLN 5.88 | PLN 5.90 | PLN 5.68 | 3.81K |
| 2026-07-06 | PLN 5.78 | -2.69% | PLN 5.88 | PLN 5.88 | PLN 5.70 | 1.50K |
| 2026-07-03 | PLN 5.94 | +1.37% | PLN 5.70 | PLN 5.94 | PLN 5.70 | 3.24K |
| 2026-07-02 | PLN 5.86 | +2.81% | PLN 5.66 | PLN 5.86 | PLN 5.66 | 1.65K |
| 2026-07-01 | PLN 5.70 | -2.73% | PLN 5.86 | PLN 5.86 | PLN 5.66 | 6.23K |
| 2026-06-30 | PLN 5.86 | +0.34% | PLN 5.94 | PLN 5.94 | PLN 5.66 | 2.58K |
| 2026-06-29 | PLN 5.84 | +0.69% | PLN 5.72 | PLN 5.94 | PLN 5.64 | 6.68K |
| 2026-06-26 | PLN 5.80 | -2.36% | PLN 5.76 | PLN 5.80 | PLN 5.76 | 1.74K |
| 2026-06-25 | PLN 5.94 | +1.02% | PLN 5.72 | PLN 5.98 | PLN 5.66 | 6.17K |
| 2026-06-24 | PLN 5.88 | -0.34% | PLN 5.98 | PLN 5.98 | PLN 5.66 | 6.97K |
| 2026-06-23 | PLN 5.90 | -0.67% | PLN 5.98 | PLN 5.98 | PLN 5.76 | 11.01K |
| 2026-06-22 | PLN 5.94 | +0.68% | PLN 5.96 | PLN 5.96 | PLN 5.78 | 6.10K |
| 2026-06-19 | PLN 5.90 | -1.01% | PLN 5.92 | PLN 5.96 | PLN 5.80 | 3.93K |
| 2026-06-18 | PLN 5.96 | -0.33% | PLN 5.96 | PLN 5.96 | PLN 5.94 | 2.15K |
| 2026-06-17 | PLN 5.98 | -0.33% | PLN 5.90 | PLN 6.04 | PLN 5.78 | 7.42K |
| 2026-06-16 | PLN 6.00 | -0.66% | PLN 6.04 | PLN 6.04 | PLN 5.86 | 4.91K |
| 2026-06-15 | PLN 6.04 | +1.68% | PLN 6.00 | PLN 6.04 | PLN 5.92 | 3.87K |
| 2026-06-12 | PLN 5.94 | -1.66% | PLN 6.04 | PLN 6.06 | PLN 5.94 | 2.95K |
| 2026-06-11 | PLN 6.04 | -0.98% | PLN 6.08 | PLN 6.08 | PLN 6.00 | 3.97K |
| 2026-06-10 | PLN 6.10 | +1.67% | PLN 6.00 | PLN 6.10 | PLN 5.96 | 5.22K |
| 2026-06-09 | PLN 6.00 | +0.33% | PLN 5.98 | PLN 6.00 | PLN 5.92 | 5.36K |
| 2026-06-08 | PLN 5.98 | +0.34% | PLN 5.96 | PLN 5.98 | PLN 5.84 | 6.11K |
| 2026-06-05 | PLN 5.96 | +2.05% | PLN 5.82 | PLN 5.98 | PLN 5.82 | 4.02K |
| 2026-06-03 | PLN 5.84 | 0.00% | PLN 5.72 | PLN 5.86 | PLN 5.72 | 4.01K |
| 2026-06-02 | PLN 5.84 | +3.18% | PLN 5.70 | PLN 5.88 | PLN 5.70 | 6.96K |
| 2026-06-01 | PLN 5.66 | -5.03% | PLN 5.74 | PLN 5.78 | PLN 5.30 | 42.69K |
| 2026-05-29 | PLN 5.96 | +0.34% | PLN 5.82 | PLN 5.96 | PLN 5.82 | 3.51K |
| 2026-05-28 | PLN 5.94 | -0.67% | PLN 5.86 | PLN 5.94 | PLN 5.78 | 1.93K |