Monarch Networth Capital Limited MONARCH
NSE · India · Finance
INR 342.70+4.85 (+1.44%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 337.85 | -1.52% | INR 339.15 | INR 349.20 | INR 336.00 | 30.72K |
| 2026-09-29 | INR 343.05 | -2.01% | INR 348.05 | INR 352.05 | INR 334.75 | 93.76K |
| 2026-09-28 | INR 350.10 | -3.49% | INR 365.45 | INR 365.45 | INR 348.00 | 66.46K |
| 2026-09-25 | INR 362.75 | -0.78% | INR 365.15 | INR 365.15 | INR 358.85 | 27.57K |
| 2026-09-24 | INR 365.60 | +0.59% | INR 358.35 | INR 369.90 | INR 358.35 | 55.61K |
| 2026-09-23 | INR 363.45 | -0.94% | INR 370.55 | INR 370.60 | INR 361.00 | 42.77K |
| 2026-09-22 | INR 366.90 | +1.44% | INR 362.00 | INR 369.05 | INR 361.95 | 68.95K |
| 2026-09-21 | INR 361.70 | -1.22% | INR 368.65 | INR 374.40 | INR 360.00 | 38.72K |
| 2026-09-18 | INR 366.15 | -0.45% | INR 369.50 | INR 370.00 | INR 363.20 | 96.83K |
| 2026-09-17 | INR 367.80 | -0.31% | INR 371.00 | INR 372.95 | INR 365.45 | 59.53K |
| 2026-09-16 | INR 368.95 | +0.67% | INR 370.15 | INR 371.00 | INR 350.45 | 269.95K |
| 2026-09-15 | INR 366.50 | -1.99% | INR 370.95 | INR 374.00 | INR 365.55 | 73.91K |
| 2026-09-14 | INR 373.95 | 0.00% | INR 373.95 | INR 373.95 | INR 373.95 | 0 |
| 2026-09-11 | INR 373.95 | +0.81% | INR 370.00 | INR 376.00 | INR 363.30 | 125.97K |
| 2026-09-10 | INR 370.95 | 0.00% | INR 373.40 | INR 378.25 | INR 368.40 | 130.22K |
| 2026-09-09 | INR 370.95 | -3.01% | INR 381.70 | INR 381.70 | INR 369.90 | 113.67K |
| 2026-09-08 | INR 382.45 | -0.21% | INR 382.90 | INR 385.05 | INR 378.65 | 164.91K |
| 2026-09-07 | INR 383.25 | +1.42% | INR 377.90 | INR 388.90 | INR 375.00 | 162.41K |
| 2026-09-04 | INR 377.90 | -0.89% | INR 380.10 | INR 382.65 | INR 373.00 | 77.68K |
| 2026-09-03 | INR 381.30 | +2.39% | INR 386.90 | INR 398.90 | INR 375.80 | 272.33K |
| 2026-09-02 | INR 372.40 | -0.59% | INR 374.45 | INR 376.00 | INR 367.45 | 47.76K |
| 2026-09-01 | INR 374.60 | -1.58% | INR 380.00 | INR 380.00 | INR 371.10 | 51.19K |
| 2026-08-31 | INR 380.60 | +1.06% | INR 378.70 | INR 386.95 | INR 375.25 | 103.31K |
| 2026-08-28 | INR 376.60 | +0.51% | INR 375.00 | INR 380.00 | INR 373.50 | 62.70K |
| 2026-08-27 | INR 374.70 | -1.32% | INR 379.00 | INR 383.10 | INR 369.20 | 193.82K |
| 2026-08-26 | INR 379.70 | -0.93% | INR 386.45 | INR 386.45 | INR 374.50 | 78.24K |
| 2026-08-25 | INR 383.25 | -0.40% | INR 387.50 | INR 388.95 | INR 378.00 | 66.17K |
| 2026-08-24 | INR 384.80 | -0.17% | INR 387.00 | INR 393.00 | INR 384.10 | 63.18K |
| 2026-08-21 | INR 385.45 | -1.63% | INR 394.00 | INR 396.85 | INR 341.85 | 104.37K |
| 2026-08-20 | INR 391.85 | +1.74% | INR 386.00 | INR 393.30 | INR 384.05 | 93.36K |
| 2026-08-19 | INR 385.15 | -0.50% | INR 388.00 | INR 394.00 | INR 381.00 | 65.96K |
| 2026-08-18 | INR 387.10 | -0.50% | INR 389.90 | INR 389.90 | INR 382.75 | 118.30K |
| 2026-08-17 | INR 389.05 | -0.40% | INR 393.50 | INR 393.50 | INR 386.20 | 68.12K |
| 2026-08-14 | INR 390.60 | +2.97% | INR 380.00 | INR 406.95 | INR 377.85 | 874.75K |
| 2026-08-13 | INR 379.35 | +0.42% | INR 377.75 | INR 381.90 | INR 374.95 | 65.18K |
| 2026-08-12 | INR 377.75 | +0.40% | INR 376.25 | INR 390.00 | INR 375.35 | 165.27K |
| 2026-08-11 | INR 376.25 | -4.30% | INR 382.10 | INR 386.00 | INR 366.30 | 473.77K |
| 2026-08-10 | INR 393.15 | +0.64% | INR 393.85 | INR 399.00 | INR 384.00 | 196.91K |
| 2026-08-07 | INR 390.65 | +0.53% | INR 394.75 | INR 394.75 | INR 386.50 | 80.49K |
| 2026-08-06 | INR 388.60 | -0.50% | INR 398.95 | INR 398.95 | INR 386.00 | 62.31K |
| 2026-08-05 | INR 390.55 | -0.94% | INR 399.00 | INR 401.85 | INR 387.00 | 138.07K |
| 2026-08-04 | INR 394.25 | +2.52% | INR 384.55 | INR 395.65 | INR 379.60 | 241.93K |
| 2026-08-03 | INR 384.55 | -1.44% | INR 396.00 | INR 396.95 | INR 382.10 | 94.01K |
| 2026-07-31 | INR 390.15 | +1.02% | INR 390.00 | INR 394.75 | INR 383.80 | 58.05K |
| 2026-07-30 | INR 386.20 | -0.58% | INR 388.05 | INR 399.00 | INR 381.30 | 133.64K |
| 2026-07-29 | INR 388.45 | -0.82% | INR 389.90 | INR 400.00 | INR 387.20 | 231.61K |
| 2026-07-28 | INR 391.65 | -1.50% | INR 398.90 | INR 400.00 | INR 388.20 | 505.03K |
| 2026-07-27 | INR 397.60 | +11.14% | INR 361.00 | INR 403.80 | INR 360.00 | 5.15M |
| 2026-07-24 | INR 357.75 | +0.44% | INR 352.80 | INR 361.40 | INR 346.55 | 140.74K |
| 2026-07-23 | INR 356.20 | -0.04% | INR 352.45 | INR 361.65 | INR 352.00 | 35.41K |
| 2026-07-22 | INR 356.35 | -1.00% | INR 360.40 | INR 360.90 | INR 352.00 | 36.03K |
| 2026-07-21 | INR 359.95 | +0.59% | INR 357.85 | INR 365.30 | INR 356.20 | 91.48K |
| 2026-07-20 | INR 357.85 | -0.75% | INR 362.00 | INR 364.90 | INR 354.05 | 82.02K |
| 2026-07-17 | INR 360.55 | -0.52% | INR 362.60 | INR 367.55 | INR 353.00 | 211.12K |
| 2026-07-16 | INR 362.45 | +1.09% | INR 361.05 | INR 367.90 | INR 358.55 | 54.81K |
| 2026-07-15 | INR 358.55 | -0.50% | INR 361.00 | INR 364.90 | INR 355.50 | 43.92K |
| 2026-07-14 | INR 360.35 | -0.87% | INR 363.75 | INR 366.60 | INR 358.10 | 35.44K |
| 2026-07-13 | INR 363.50 | +0.78% | INR 360.00 | INR 370.95 | INR 356.45 | 277.63K |
| 2026-07-10 | INR 360.70 | +2.71% | INR 352.00 | INR 364.00 | INR 349.30 | 159.22K |
| 2026-07-09 | INR 351.20 | +1.65% | INR 347.00 | INR 357.40 | INR 347.00 | 142.90K |
| 2026-07-08 | INR 345.50 | -0.63% | INR 344.00 | INR 352.00 | INR 341.05 | 54.93K |
| 2026-07-07 | INR 347.70 | -1.71% | INR 357.20 | INR 357.50 | INR 343.55 | 87.19K |
| 2026-07-06 | INR 353.75 | +2.28% | INR 346.00 | INR 361.00 | INR 336.15 | 115.18K |
| 2026-07-03 | INR 345.85 | -0.56% | INR 349.00 | INR 353.95 | INR 344.80 | 39.95K |
| 2026-07-02 | INR 347.80 | +1.49% | INR 345.25 | INR 350.00 | INR 341.10 | 70.59K |
| 2026-07-01 | INR 342.70 | +1.77% | INR 339.20 | INR 348.40 | INR 335.00 | 63.22K |
| 2026-06-30 | INR 336.75 | -0.52% | INR 341.00 | INR 341.15 | INR 335.00 | 22.24K |
| 2026-06-29 | INR 338.50 | +0.22% | INR 337.75 | INR 344.95 | INR 332.20 | 66.24K |
| 2026-06-26 | INR 337.75 | 0.00% | INR 337.75 | INR 337.75 | INR 337.75 | 0 |
| 2026-06-25 | INR 337.75 | -2.74% | INR 346.50 | INR 354.40 | INR 335.00 | 71.13K |
| 2026-06-24 | INR 347.25 | -0.03% | INR 347.35 | INR 351.00 | INR 344.05 | 63.80K |
| 2026-06-23 | INR 347.35 | -2.06% | INR 356.90 | INR 358.00 | INR 345.95 | 73.54K |
| 2026-06-22 | INR 354.65 | +1.26% | INR 350.00 | INR 357.00 | INR 349.00 | 120.46K |
| 2026-06-19 | INR 350.25 | +0.53% | INR 348.00 | INR 355.45 | INR 343.20 | 359.64K |
| 2026-06-18 | INR 348.40 | +1.15% | INR 344.45 | INR 351.00 | INR 342.55 | 61.42K |
| 2026-06-17 | INR 344.45 | -0.92% | INR 346.05 | INR 350.80 | INR 343.50 | 161.64K |
| 2026-06-16 | INR 347.65 | +2.76% | INR 336.10 | INR 352.35 | INR 336.10 | 311.99K |
| 2026-06-15 | INR 338.30 | -0.49% | INR 342.90 | INR 348.00 | INR 332.40 | 876.42K |
| 2026-06-12 | INR 339.95 | +3.00% | INR 332.00 | INR 346.00 | INR 331.95 | 237.14K |
| 2026-06-11 | INR 330.05 | -1.68% | INR 336.00 | INR 337.90 | INR 326.10 | 62.69K |
| 2026-06-10 | INR 335.70 | -0.12% | INR 336.10 | INR 339.90 | INR 330.50 | 76.98K |
| 2026-06-09 | INR 336.10 | +0.28% | INR 341.85 | INR 344.95 | INR 333.95 | 58.05K |
| 2026-06-08 | INR 335.15 | -1.11% | INR 337.75 | INR 342.50 | INR 333.75 | 67.27K |
| 2026-06-05 | INR 338.90 | -0.07% | INR 342.80 | INR 342.80 | INR 333.10 | 73.44K |
| 2026-06-04 | INR 339.15 | +0.10% | INR 338.00 | INR 342.00 | INR 332.05 | 160.04K |
| 2026-06-03 | INR 338.80 | -0.47% | INR 339.85 | INR 343.00 | INR 332.90 | 69.90K |
| 2026-06-02 | INR 340.40 | +3.21% | INR 330.40 | INR 341.45 | INR 320.20 | 85.15K |
| 2026-06-01 | INR 329.80 | -1.85% | INR 337.00 | INR 337.55 | INR 323.30 | 66.81K |
| 2026-05-29 | INR 336.00 | -2.93% | INR 347.00 | INR 347.00 | INR 331.50 | 109.70K |
| 2026-05-28 | INR 346.15 | 0.00% | INR 346.15 | INR 346.15 | INR 346.15 | 0 |