Monte Carlo Fashions Ltd. MONTECARLO
NSE · India · Consumer Non-Durables
INR 522.80-4.65 (-0.88%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 522.85 | -0.87% | INR 525.00 | INR 525.00 | INR 514.00 | 26.73K |
| 2026-09-30 | INR 527.45 | +2.07% | INR 517.95 | INR 535.00 | INR 517.95 | 39.09K |
| 2026-09-29 | INR 516.75 | +0.53% | INR 515.75 | INR 519.85 | INR 509.00 | 32.10K |
| 2026-09-28 | INR 514.05 | -1.92% | INR 524.95 | INR 527.20 | INR 510.00 | 34.81K |
| 2026-09-25 | INR 524.10 | +1.47% | INR 520.00 | INR 525.00 | INR 515.80 | 28.28K |
| 2026-09-24 | INR 516.50 | -2.10% | INR 528.80 | INR 528.80 | INR 515.15 | 61.52K |
| 2026-09-23 | INR 527.60 | +0.62% | INR 528.20 | INR 529.90 | INR 523.00 | 27.43K |
| 2026-09-22 | INR 524.35 | -1.93% | INR 534.10 | INR 539.00 | INR 521.00 | 68.94K |
| 2026-09-21 | INR 534.65 | -3.33% | INR 529.25 | INR 537.90 | INR 521.55 | 113.84K |
| 2026-09-18 | INR 553.05 | -0.30% | INR 558.70 | INR 561.80 | INR 547.50 | 129.70K |
| 2026-09-17 | INR 554.70 | +0.86% | INR 551.30 | INR 557.95 | INR 548.00 | 60.86K |
| 2026-09-16 | INR 549.95 | -0.43% | INR 552.40 | INR 570.00 | INR 540.05 | 50.13K |
| 2026-09-15 | INR 552.35 | -0.56% | INR 555.45 | INR 560.90 | INR 548.00 | 63.66K |
| 2026-09-14 | INR 555.45 | 0.00% | INR 555.45 | INR 555.45 | INR 555.45 | 0 |
| 2026-09-11 | INR 555.45 | -0.11% | INR 556.05 | INR 557.80 | INR 548.00 | 35.64K |
| 2026-09-10 | INR 556.05 | +0.50% | INR 553.00 | INR 560.60 | INR 553.00 | 28.78K |
| 2026-09-09 | INR 553.30 | -0.93% | INR 562.15 | INR 563.80 | INR 548.35 | 88.32K |
| 2026-09-08 | INR 558.50 | -2.95% | INR 576.70 | INR 576.70 | INR 554.80 | 99.57K |
| 2026-09-07 | INR 575.45 | +0.17% | INR 574.10 | INR 584.00 | INR 571.55 | 61.49K |
| 2026-09-04 | INR 574.50 | +1.78% | INR 567.40 | INR 577.00 | INR 562.15 | 53.98K |
| 2026-09-03 | INR 564.45 | +3.72% | INR 549.80 | INR 575.10 | INR 546.05 | 152.77K |
| 2026-09-02 | INR 544.20 | +0.96% | INR 539.80 | INR 545.50 | INR 532.15 | 31.02K |
| 2026-09-01 | INR 539.05 | +1.65% | INR 533.25 | INR 540.50 | INR 530.80 | 44.30K |
| 2026-08-31 | INR 530.30 | -1.71% | INR 538.45 | INR 547.55 | INR 525.25 | 136.92K |
| 2026-08-28 | INR 539.55 | +2.11% | INR 532.05 | INR 543.80 | INR 528.95 | 43.02K |
| 2026-08-27 | INR 528.40 | -2.91% | INR 546.90 | INR 546.90 | INR 525.00 | 96.06K |
| 2026-08-26 | INR 544.25 | -0.16% | INR 545.00 | INR 548.30 | INR 540.10 | 31.63K |
| 2026-08-25 | INR 545.10 | -0.90% | INR 550.70 | INR 557.65 | INR 537.90 | 67.53K |
| 2026-08-24 | INR 550.05 | +0.40% | INR 553.00 | INR 569.00 | INR 545.00 | 124.75K |
| 2026-08-21 | INR 547.85 | +1.17% | INR 542.10 | INR 550.00 | INR 538.60 | 34.43K |
| 2026-08-20 | INR 541.50 | -0.72% | INR 545.50 | INR 549.25 | INR 540.00 | 50.85K |
| 2026-08-19 | INR 545.45 | +0.26% | INR 543.85 | INR 547.80 | INR 537.80 | 42.95K |
| 2026-08-18 | INR 544.05 | +3.77% | INR 524.30 | INR 547.00 | INR 521.00 | 118.03K |
| 2026-08-17 | INR 524.30 | +3.13% | INR 516.00 | INR 525.60 | INR 515.05 | 78.93K |
| 2026-08-14 | INR 508.40 | +0.73% | INR 505.90 | INR 513.90 | INR 502.05 | 47.65K |
| 2026-08-13 | INR 504.70 | +0.85% | INR 502.40 | INR 507.45 | INR 498.25 | 30.74K |
| 2026-08-12 | INR 500.45 | -0.73% | INR 508.00 | INR 508.00 | INR 498.10 | 59.18K |
| 2026-08-11 | INR 504.15 | -0.30% | INR 509.80 | INR 512.00 | INR 500.00 | 68.49K |
| 2026-08-10 | INR 505.65 | +1.19% | INR 500.00 | INR 513.40 | INR 495.70 | 56.72K |
| 2026-08-07 | INR 499.70 | +0.15% | INR 499.00 | INR 502.50 | INR 494.95 | 65.64K |
| 2026-08-06 | INR 498.95 | -0.40% | INR 501.90 | INR 518.20 | INR 495.00 | 199.69K |
| 2026-08-05 | INR 500.95 | -6.91% | INR 539.20 | INR 549.90 | INR 495.15 | 503.42K |
| 2026-08-04 | INR 538.15 | +0.97% | INR 537.80 | INR 540.00 | INR 531.40 | 41.21K |
| 2026-08-03 | INR 533.00 | +1.91% | INR 529.00 | INR 538.00 | INR 524.30 | 55.99K |
| 2026-07-31 | INR 523.00 | -0.62% | INR 526.00 | INR 530.80 | INR 520.50 | 44.72K |
| 2026-07-30 | INR 526.25 | -0.82% | INR 530.65 | INR 535.60 | INR 523.05 | 54.12K |
| 2026-07-29 | INR 530.60 | -1.92% | INR 541.55 | INR 544.95 | INR 530.00 | 67.92K |
| 2026-07-28 | INR 541.00 | -1.07% | INR 546.85 | INR 546.95 | INR 536.00 | 17.33K |
| 2026-07-27 | INR 546.85 | +1.82% | INR 539.65 | INR 552.00 | INR 539.65 | 31.89K |
| 2026-07-24 | INR 537.10 | -0.17% | INR 535.30 | INR 542.65 | INR 531.30 | 30.47K |
| 2026-07-23 | INR 538.00 | +0.59% | INR 533.90 | INR 541.00 | INR 532.05 | 16.12K |
| 2026-07-22 | INR 534.85 | -0.63% | INR 540.00 | INR 540.00 | INR 533.15 | 12.62K |
| 2026-07-21 | INR 538.25 | +0.62% | INR 538.95 | INR 540.00 | INR 533.00 | 14.71K |
| 2026-07-20 | INR 534.95 | -0.51% | INR 537.70 | INR 542.00 | INR 533.00 | 27.55K |
| 2026-07-17 | INR 537.70 | +0.15% | INR 536.00 | INR 541.00 | INR 531.55 | 27.45K |
| 2026-07-16 | INR 536.90 | -0.56% | INR 540.00 | INR 548.95 | INR 531.55 | 33.53K |
| 2026-07-15 | INR 539.95 | +0.84% | INR 535.10 | INR 544.00 | INR 535.10 | 17.06K |
| 2026-07-14 | INR 535.45 | -0.34% | INR 538.25 | INR 543.10 | INR 531.00 | 32.67K |
| 2026-07-13 | INR 537.25 | -0.81% | INR 540.10 | INR 553.40 | INR 534.55 | 94.54K |
| 2026-07-10 | INR 541.65 | -0.20% | INR 547.00 | INR 552.90 | INR 538.10 | 49.58K |
| 2026-07-09 | INR 542.75 | +0.86% | INR 538.00 | INR 550.95 | INR 538.00 | 29.86K |
| 2026-07-08 | INR 538.10 | -1.18% | INR 544.55 | INR 549.10 | INR 535.00 | 19.86K |
| 2026-07-07 | INR 544.55 | -0.83% | INR 550.10 | INR 554.40 | INR 539.35 | 26.28K |
| 2026-07-06 | INR 549.10 | -3.00% | INR 566.65 | INR 569.75 | INR 538.60 | 100.02K |
| 2026-07-03 | INR 566.10 | +0.51% | INR 571.40 | INR 572.95 | INR 563.60 | 12.20K |
| 2026-07-02 | INR 563.25 | +0.35% | INR 561.85 | INR 574.30 | INR 559.75 | 19.58K |
| 2026-07-01 | INR 561.30 | +1.57% | INR 550.85 | INR 562.80 | INR 550.85 | 9.44K |
| 2026-06-30 | INR 552.65 | +0.24% | INR 549.50 | INR 559.00 | INR 547.55 | 12.58K |
| 2026-06-29 | INR 551.35 | -1.01% | INR 557.10 | INR 559.50 | INR 549.00 | 13.26K |
| 2026-06-26 | INR 556.95 | 0.00% | INR 556.95 | INR 556.95 | INR 556.95 | 0 |
| 2026-06-25 | INR 556.95 | -1.05% | INR 565.00 | INR 566.95 | INR 555.35 | 14.65K |
| 2026-06-24 | INR 562.85 | +0.14% | INR 565.00 | INR 568.00 | INR 557.00 | 25.49K |
| 2026-06-23 | INR 562.05 | -0.89% | INR 567.10 | INR 567.10 | INR 555.35 | 15.64K |
| 2026-06-22 | INR 567.10 | +1.14% | INR 561.00 | INR 572.00 | INR 559.95 | 23.08K |
| 2026-06-19 | INR 560.70 | +0.45% | INR 559.15 | INR 564.00 | INR 553.50 | 19.00K |
| 2026-06-18 | INR 558.20 | +2.32% | INR 546.55 | INR 562.00 | INR 546.55 | 34.53K |
| 2026-06-17 | INR 545.55 | +0.65% | INR 543.45 | INR 553.00 | INR 541.00 | 32.93K |
| 2026-06-16 | INR 542.00 | -1.73% | INR 551.60 | INR 561.70 | INR 538.70 | 42.57K |
| 2026-06-15 | INR 551.55 | +3.05% | INR 540.00 | INR 560.45 | INR 540.00 | 32.52K |
| 2026-06-12 | INR 535.25 | +2.85% | INR 524.00 | INR 540.00 | INR 523.05 | 30.82K |
| 2026-06-11 | INR 520.40 | -2.84% | INR 537.05 | INR 537.05 | INR 517.20 | 53.90K |
| 2026-06-10 | INR 535.60 | -0.53% | INR 538.45 | INR 555.30 | INR 530.55 | 75.11K |
| 2026-06-09 | INR 538.45 | +0.47% | INR 537.00 | INR 544.40 | INR 532.00 | 23.10K |
| 2026-06-08 | INR 535.95 | -1.99% | INR 543.50 | INR 550.95 | INR 533.05 | 47.19K |
| 2026-06-05 | INR 546.85 | +1.32% | INR 540.75 | INR 551.95 | INR 539.40 | 29.75K |
| 2026-06-04 | INR 539.75 | -2.38% | INR 551.00 | INR 554.60 | INR 535.50 | 71.79K |
| 2026-06-03 | INR 552.90 | +1.10% | INR 546.90 | INR 558.00 | INR 541.00 | 14.12K |
| 2026-06-02 | INR 546.90 | +0.37% | INR 543.00 | INR 550.00 | INR 537.55 | 31.18K |
| 2026-06-01 | INR 544.90 | -1.77% | INR 559.90 | INR 563.00 | INR 541.00 | 35.13K |
| 2026-05-29 | INR 554.70 | -0.35% | INR 556.65 | INR 558.00 | INR 549.60 | 19.40K |