Moon River Moly Ltd. MOO
TSXV · Canada · Finance
CAD 0.58000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 1.50K |
| 2026-09-30 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 3.05K |
| 2026-09-29 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-09-28 | CAD 0.60 | -1.64% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 2.50K |
| 2026-09-25 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 13.63K |
| 2026-09-24 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 17.01K |
| 2026-09-23 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 2.20K |
| 2026-09-22 | CAD 0.62 | -4.62% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 14.00K |
| 2026-09-21 | CAD 0.65 | +3.17% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 3.34K |
| 2026-09-18 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 133.22K |
| 2026-09-17 | CAD 0.63 | -4.55% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 5.50K |
| 2026-09-16 | CAD 0.66 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 3.41K |
| 2026-09-15 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 0 |
| 2026-09-14 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 2.03K |
| 2026-09-11 | CAD 0.69 | +2.99% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 4.50K |
| 2026-09-10 | CAD 0.67 | +3.08% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 1.82K |
| 2026-09-09 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 30.41K |
| 2026-09-08 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 3.33K |
| 2026-09-04 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 2.00K |
| 2026-09-03 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 0 |
| 2026-09-02 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 87.05K |
| 2026-09-01 | CAD 0.68 | -1.45% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 7.34K |
| 2026-08-31 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 3.00K |
| 2026-08-28 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-27 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 32.90K |
| 2026-08-26 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 4.50K |
| 2026-08-25 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 11.00K |
| 2026-08-24 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 105.10K |
| 2026-08-21 | CAD 0.66 | -2.94% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 13.14K |
| 2026-08-20 | CAD 0.68 | +4.62% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 3.00K |
| 2026-08-19 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 51.01K |
| 2026-08-18 | CAD 0.64 | -7.25% | CAD 0.70 | CAD 0.70 | CAD 0.60 | 29.37K |
| 2026-08-17 | CAD 0.69 | -8.00% | CAD 0.74 | CAD 0.74 | CAD 0.69 | 5.30K |
| 2026-08-14 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 22.50K |
| 2026-08-13 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.00K |
| 2026-08-12 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 15.00K |
| 2026-08-11 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 1.70K |
| 2026-08-10 | CAD 0.72 | -4.00% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 4.00K |
| 2026-08-07 | CAD 0.75 | +4.17% | CAD 0.72 | CAD 0.75 | CAD 0.68 | 19.01K |
| 2026-08-06 | CAD 0.72 | -2.70% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 13.00K |
| 2026-08-05 | CAD 0.74 | +2.78% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 1.00K |
| 2026-08-04 | CAD 0.72 | -5.26% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 19.49K |
| 2026-07-31 | CAD 0.76 | +4.11% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 4.78K |
| 2026-07-30 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.00K |
| 2026-07-29 | CAD 0.74 | -5.13% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 20.52K |
| 2026-07-28 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 13.30K |
| 2026-07-27 | CAD 0.77 | -1.28% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 2.66K |
| 2026-07-24 | CAD 0.78 | +5.41% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 5.00K |
| 2026-07-23 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-07-22 | CAD 0.74 | +1.37% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 14.20K |
| 2026-07-21 | CAD 0.73 | +1.39% | CAD 0.71 | CAD 0.73 | CAD 0.71 | 3.33K |
| 2026-07-20 | CAD 0.72 | -1.37% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 1.00K |
| 2026-07-17 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 4.01K |
| 2026-07-16 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 600 |
| 2026-07-15 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 2.92K |
| 2026-07-14 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.30K |
| 2026-07-13 | CAD 0.73 | -3.95% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 3.09K |
| 2026-07-10 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 3.00K |
| 2026-07-09 | CAD 0.76 | -3.80% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 19.50K |
| 2026-07-08 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 9.50K |
| 2026-07-07 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 4.00K |
| 2026-07-06 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-07-03 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.70K |
| 2026-07-02 | CAD 0.79 | +2.60% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 4.60K |
| 2026-06-30 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 625 |
| 2026-06-29 | CAD 0.78 | +2.63% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 4.50K |
| 2026-06-26 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 1.33K |
| 2026-06-25 | CAD 0.74 | +2.78% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 6.80K |
| 2026-06-24 | CAD 0.72 | -5.26% | CAD 0.78 | CAD 0.78 | CAD 0.70 | 56.79K |
| 2026-06-23 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 4.58K |
| 2026-06-22 | CAD 0.77 | +5.48% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 8.00K |
| 2026-06-19 | CAD 0.73 | -5.19% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 109.17K |
| 2026-06-18 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 11.50K |
| 2026-06-17 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 25.20K |
| 2026-06-16 | CAD 0.80 | +3.90% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.03K |
| 2026-06-15 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 96.50K |
| 2026-06-12 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 82.50K |
| 2026-06-11 | CAD 0.73 | -2.67% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 99.05K |
| 2026-06-10 | CAD 0.75 | -2.60% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 16.50K |
| 2026-06-09 | CAD 0.77 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.73 | 57.00K |
| 2026-06-08 | CAD 0.77 | -3.75% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 15.01K |
| 2026-06-05 | CAD 0.80 | -2.44% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 67.50K |
| 2026-06-04 | CAD 0.82 | -3.53% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 24.10K |
| 2026-06-03 | CAD 0.85 | +2.41% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 16.00K |
| 2026-06-02 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 28.85K |
| 2026-06-01 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.85 | CAD 0.83 | 18.56K |
| 2026-05-29 | CAD 0.85 | +2.41% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 12.34K |
| 2026-05-28 | CAD 0.83 | -1.19% | CAD 0.82 | CAD 0.83 | CAD 0.82 | 32.51K |
| 2026-05-27 | CAD 0.84 | +2.44% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 9.50K |
| 2026-05-26 | CAD 0.82 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 5.50K |