Blue Moon Metals Inc MOON
TSXV · Canada · Non-Energy Minerals
CAD 6.85-0.25 (-3.52%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.85 | -3.52% | CAD 7.34 | CAD 7.34 | CAD 6.81 | 283.00K |
| 2026-09-30 | CAD 7.10 | -1.93% | CAD 7.24 | CAD 7.41 | CAD 7.10 | 317.30K |
| 2026-09-29 | CAD 7.24 | +2.55% | CAD 7.10 | CAD 7.30 | CAD 7.10 | 174.90K |
| 2026-09-28 | CAD 7.06 | -3.95% | CAD 7.23 | CAD 7.23 | CAD 6.80 | 372.80K |
| 2026-09-25 | CAD 7.35 | -0.68% | CAD 7.49 | CAD 7.49 | CAD 7.21 | 274.40K |
| 2026-09-24 | CAD 7.40 | -1.07% | CAD 7.50 | CAD 7.56 | CAD 7.18 | 497.10K |
| 2026-09-23 | CAD 7.48 | -7.65% | CAD 7.95 | CAD 7.99 | CAD 7.36 | 479.80K |
| 2026-09-22 | CAD 8.10 | +8.00% | CAD 7.51 | CAD 8.25 | CAD 7.46 | 627.80K |
| 2026-09-21 | CAD 7.50 | +1.35% | CAD 7.50 | CAD 7.54 | CAD 7.14 | 750.30K |
| 2026-09-18 | CAD 7.40 | -0.54% | CAD 7.50 | CAD 7.50 | CAD 7.09 | 185.40K |
| 2026-09-17 | CAD 7.44 | +0.13% | CAD 7.38 | CAD 7.80 | CAD 7.34 | 338.10K |
| 2026-09-16 | CAD 7.43 | +1.78% | CAD 7.44 | CAD 7.48 | CAD 7.11 | 266.20K |
| 2026-09-15 | CAD 7.30 | -7.48% | CAD 7.90 | CAD 7.92 | CAD 6.96 | 591.50K |
| 2026-09-14 | CAD 7.89 | +3.95% | CAD 9.11 | CAD 9.29 | CAD 7.76 | 978.80K |
| 2026-09-11 | CAD 7.59 | -0.26% | CAD 7.74 | CAD 7.97 | CAD 7.54 | 219.70K |
| 2026-09-10 | CAD 7.61 | -4.87% | CAD 8.13 | CAD 8.13 | CAD 7.45 | 291.10K |
| 2026-09-09 | CAD 8.00 | -4.76% | CAD 8.50 | CAD 8.50 | CAD 7.97 | 165.50K |
| 2026-09-08 | CAD 8.40 | -3.45% | CAD 8.65 | CAD 8.98 | CAD 8.18 | 360.20K |
| 2026-09-04 | CAD 8.70 | +3.45% | CAD 8.60 | CAD 8.70 | CAD 8.37 | 171.40K |
| 2026-09-03 | CAD 8.41 | +2.06% | CAD 8.50 | CAD 8.56 | CAD 7.97 | 265.00K |
| 2026-09-02 | CAD 8.24 | +2.36% | CAD 8.28 | CAD 8.40 | CAD 8.07 | 112.50K |
| 2026-09-01 | CAD 8.05 | -4.39% | CAD 8.47 | CAD 8.53 | CAD 7.85 | 469.60K |
| 2026-08-31 | CAD 8.42 | +9.35% | CAD 7.97 | CAD 8.76 | CAD 7.94 | 600.20K |
| 2026-08-28 | CAD 7.70 | -4.70% | CAD 8.05 | CAD 8.16 | CAD 7.66 | 135.00K |
| 2026-08-27 | CAD 8.08 | +4.80% | CAD 7.76 | CAD 8.14 | CAD 7.58 | 140.20K |
| 2026-08-26 | CAD 7.71 | -3.62% | CAD 8.10 | CAD 8.20 | CAD 7.63 | 110.60K |
| 2026-08-25 | CAD 8.00 | +9.14% | CAD 7.40 | CAD 8.17 | CAD 7.22 | 347.60K |
| 2026-08-24 | CAD 7.33 | -3.55% | CAD 8.01 | CAD 8.18 | CAD 7.30 | 544.00K |
| 2026-08-21 | CAD 7.60 | +9.67% | CAD 7.05 | CAD 7.78 | CAD 7.05 | 231.30K |
| 2026-08-20 | CAD 6.93 | -3.08% | CAD 7.32 | CAD 7.32 | CAD 6.70 | 164.00K |
| 2026-08-19 | CAD 7.15 | +5.46% | CAD 6.84 | CAD 7.30 | CAD 6.79 | 288.50K |
| 2026-08-18 | CAD 6.78 | -3.83% | CAD 6.96 | CAD 7.02 | CAD 6.74 | 212.00K |
| 2026-08-17 | CAD 7.05 | +5.07% | CAD 6.81 | CAD 7.13 | CAD 6.53 | 339.60K |
| 2026-08-14 | CAD 6.71 | -2.04% | CAD 6.74 | CAD 6.90 | CAD 6.55 | 345.60K |
| 2026-08-13 | CAD 6.85 | -7.31% | CAD 7.27 | CAD 7.27 | CAD 6.73 | 351.40K |
| 2026-08-12 | CAD 7.39 | -0.14% | CAD 7.75 | CAD 7.75 | CAD 6.30 | 1.87M |
| 2026-08-11 | CAD 7.40 | -4.02% | CAD 7.76 | CAD 7.79 | CAD 7.23 | 370.10K |
| 2026-08-10 | CAD 7.71 | -5.63% | CAD 8.49 | CAD 8.49 | CAD 7.64 | 466.80K |
| 2026-08-07 | CAD 8.17 | -2.39% | CAD 8.57 | CAD 8.98 | CAD 8.00 | 323.70K |
| 2026-08-06 | CAD 8.37 | -0.83% | CAD 8.50 | CAD 8.50 | CAD 8.26 | 83.80K |
| 2026-08-05 | CAD 8.44 | +7.38% | CAD 8.00 | CAD 8.58 | CAD 8.00 | 291.60K |
| 2026-08-04 | CAD 7.86 | +7.38% | CAD 7.43 | CAD 8.06 | CAD 7.43 | 335.70K |
| 2026-07-31 | CAD 7.32 | -1.08% | CAD 7.57 | CAD 7.59 | CAD 6.99 | 151.20K |
| 2026-07-30 | CAD 7.40 | +3.35% | CAD 7.45 | CAD 7.61 | CAD 7.20 | 204.00K |
| 2026-07-29 | CAD 7.16 | -2.59% | CAD 7.25 | CAD 7.57 | CAD 7.04 | 153.90K |
| 2026-07-28 | CAD 7.35 | -4.67% | CAD 7.50 | CAD 7.51 | CAD 7.07 | 122.10K |
| 2026-07-27 | CAD 7.71 | +3.21% | CAD 7.70 | CAD 7.92 | CAD 7.37 | 335.70K |
| 2026-07-24 | CAD 7.47 | -0.13% | CAD 7.52 | CAD 7.71 | CAD 7.29 | 185.60K |
| 2026-07-23 | CAD 7.48 | -2.73% | CAD 7.60 | CAD 7.64 | CAD 7.30 | 178.10K |
| 2026-07-22 | CAD 7.69 | -1.16% | CAD 7.70 | CAD 7.84 | CAD 7.60 | 113.70K |
| 2026-07-21 | CAD 7.78 | -1.77% | CAD 8.15 | CAD 8.26 | CAD 7.64 | 631.50K |
| 2026-07-20 | CAD 7.92 | -1.25% | CAD 8.19 | CAD 8.30 | CAD 7.75 | 102.70K |
| 2026-07-17 | CAD 8.02 | -0.37% | CAD 7.91 | CAD 8.32 | CAD 7.86 | 98.90K |
| 2026-07-16 | CAD 8.05 | -6.18% | CAD 8.55 | CAD 8.55 | CAD 8.00 | 106.90K |
| 2026-07-15 | CAD 8.58 | -4.67% | CAD 9.00 | CAD 9.00 | CAD 8.36 | 205.40K |
| 2026-07-14 | CAD 9.00 | +3.93% | CAD 8.89 | CAD 9.23 | CAD 8.75 | 134.10K |
| 2026-07-13 | CAD 8.66 | -8.07% | CAD 9.30 | CAD 9.31 | CAD 8.46 | 181.60K |
| 2026-07-10 | CAD 9.42 | +5.49% | CAD 9.00 | CAD 9.62 | CAD 8.64 | 186.50K |
| 2026-07-09 | CAD 8.93 | +0.90% | CAD 8.82 | CAD 9.18 | CAD 8.82 | 119.40K |
| 2026-07-08 | CAD 8.85 | +0.68% | CAD 9.00 | CAD 9.10 | CAD 8.65 | 143.30K |
| 2026-07-07 | CAD 8.79 | -6.09% | CAD 9.40 | CAD 9.49 | CAD 8.57 | 145.30K |
| 2026-07-06 | CAD 9.36 | +1.08% | CAD 9.40 | CAD 9.47 | CAD 9.00 | 91.00K |
| 2026-07-03 | CAD 9.26 | +0.76% | CAD 9.23 | CAD 9.48 | CAD 9.23 | 46.10K |
| 2026-07-02 | CAD 9.19 | +2.11% | CAD 8.98 | CAD 9.45 | CAD 8.98 | 95.60K |
| 2026-06-30 | CAD 9.00 | +3.57% | CAD 9.00 | CAD 9.20 | CAD 8.75 | 112.90K |
| 2026-06-29 | CAD 8.69 | +4.45% | CAD 8.75 | CAD 8.84 | CAD 8.50 | 119.30K |
| 2026-06-26 | CAD 8.32 | +3.74% | CAD 8.05 | CAD 8.44 | CAD 7.90 | 167.10K |
| 2026-06-25 | CAD 8.02 | +1.78% | CAD 8.01 | CAD 8.04 | CAD 7.59 | 106.70K |
| 2026-06-24 | CAD 7.88 | -6.75% | CAD 8.00 | CAD 8.16 | CAD 7.73 | 330.90K |
| 2026-06-23 | CAD 8.45 | -8.75% | CAD 9.01 | CAD 9.02 | CAD 8.38 | 218.10K |
| 2026-06-22 | CAD 9.26 | -2.11% | CAD 9.43 | CAD 9.54 | CAD 9.23 | 68.80K |
| 2026-06-19 | CAD 9.46 | +1.28% | CAD 9.38 | CAD 9.59 | CAD 9.03 | 88.50K |
| 2026-06-18 | CAD 9.34 | -4.79% | CAD 9.71 | CAD 9.71 | CAD 8.90 | 236.90K |
| 2026-06-17 | CAD 9.81 | -6.03% | CAD 10.36 | CAD 10.47 | CAD 9.28 | 540.10K |
| 2026-06-16 | CAD 10.44 | +3.37% | CAD 10.10 | CAD 10.45 | CAD 9.95 | 50.50K |
| 2026-06-15 | CAD 10.10 | +5.43% | CAD 9.90 | CAD 10.31 | CAD 9.90 | 141.80K |
| 2026-06-12 | CAD 9.58 | +9.86% | CAD 8.90 | CAD 9.58 | CAD 8.74 | 85.20K |
| 2026-06-11 | CAD 8.72 | +1.87% | CAD 9.00 | CAD 9.00 | CAD 8.61 | 105.90K |
| 2026-06-10 | CAD 8.56 | -6.45% | CAD 9.00 | CAD 9.00 | CAD 8.56 | 58.00K |
| 2026-06-09 | CAD 9.15 | -5.18% | CAD 9.75 | CAD 9.86 | CAD 8.95 | 124.80K |
| 2026-06-08 | CAD 9.65 | -6.40% | CAD 10.26 | CAD 10.26 | CAD 9.47 | 156.90K |
| 2026-06-05 | CAD 10.31 | -9.96% | CAD 11.38 | CAD 11.38 | CAD 10.11 | 241.10K |
| 2026-06-04 | CAD 11.45 | +5.24% | CAD 10.85 | CAD 11.76 | CAD 10.76 | 170.00K |
| 2026-06-03 | CAD 10.88 | +3.72% | CAD 10.55 | CAD 10.88 | CAD 10.40 | 548.50K |
| 2026-06-02 | CAD 10.49 | -0.10% | CAD 10.49 | CAD 10.71 | CAD 10.42 | 320.50K |
| 2026-06-01 | CAD 10.50 | -1.87% | CAD 10.25 | CAD 10.61 | CAD 10.20 | 227.10K |
| 2026-05-29 | CAD 10.70 | +2.20% | CAD 10.21 | CAD 10.82 | CAD 10.21 | 253.00K |
| 2026-05-28 | CAD 10.47 | +2.55% | CAD 10.40 | CAD 10.64 | CAD 10.00 | 306.40K |
| 2026-05-27 | CAD 10.21 | +2.61% | CAD 10.00 | CAD 10.43 | CAD 9.98 | 257.30K |
| 2026-05-26 | CAD 9.95 | -2.93% | CAD 10.21 | CAD 10.30 | CAD 9.95 | 340.90K |