Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR
Brussels
€240.00+18.00 (+8.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €240.00 | +8.11% | €240.00 | €240.00 | €240.00 | 10 |
| 2026-09-30 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-29 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-28 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-25 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-24 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-23 | €222.00 | +0.91% | €222.00 | €222.00 | €222.00 | 27 |
| 2026-09-22 | €220.00 | +4.76% | €220.00 | €220.00 | €220.00 | 11 |
| 2026-09-21 | €210.00 | -5.41% | €210.00 | €210.00 | €210.00 | 3 |
| 2026-09-18 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-17 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-16 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-15 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-14 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-11 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-10 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-09 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-08 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-07 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-04 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 25 |
| 2026-09-03 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-02 | €222.00 | 0.00% | €222.00 | €222.00 | €222.00 | 0 |
| 2026-09-01 | €222.00 | +1.83% | €222.00 | €222.00 | €222.00 | 1 |
| 2026-08-31 | €218.00 | -4.39% | €218.00 | €218.00 | €218.00 | 12 |
| 2026-08-28 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-08-27 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-08-26 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-08-25 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-08-24 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-08-21 | €228.00 | -0.87% | €228.00 | €228.00 | €228.00 | 1 |
| 2026-08-20 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-19 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-18 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-17 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-14 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-13 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-12 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-11 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 2 |
| 2026-08-10 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-08-07 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 9 |
| 2026-08-06 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 10 |
| 2026-08-05 | €230.00 | -3.36% | €230.00 | €230.00 | €230.00 | 7 |
| 2026-08-04 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-08-03 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-31 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-30 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-29 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-28 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-27 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-24 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-23 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-22 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-21 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-20 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-17 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-16 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-15 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-14 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 0 |
| 2026-07-13 | €238.00 | 0.00% | €238.00 | €238.00 | €238.00 | 3 |
| 2026-07-10 | €238.00 | +9.17% | €238.00 | €238.00 | €238.00 | 5 |
| 2026-07-09 | €218.00 | 0.00% | €218.00 | €218.00 | €218.00 | 0 |
| 2026-07-08 | €218.00 | -0.91% | €218.00 | €218.00 | €218.00 | 9 |
| 2026-07-07 | €220.00 | 0.00% | €220.00 | €220.00 | €220.00 | 0 |
| 2026-07-06 | €220.00 | 0.00% | €220.00 | €220.00 | €220.00 | 0 |
| 2026-07-03 | €220.00 | 0.00% | €220.00 | €220.00 | €220.00 | 0 |
| 2026-07-02 | €220.00 | -4.35% | €220.00 | €220.00 | €220.00 | 50 |
| 2026-07-01 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-30 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-29 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-26 | €230.00 | +0.88% | €230.00 | €230.00 | €230.00 | 10 |
| 2026-06-25 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-06-24 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-06-23 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-06-22 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 0 |
| 2026-06-19 | €228.00 | -0.87% | €228.00 | €228.00 | €228.00 | 1 |
| 2026-06-18 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 2 |
| 2026-06-17 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-16 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-15 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-12 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-11 | €230.00 | +2.68% | €230.00 | €230.00 | €230.00 | 24 |
| 2026-06-10 | €224.00 | 0.00% | €224.00 | €224.00 | €224.00 | 0 |
| 2026-06-09 | €224.00 | 0.00% | €224.00 | €224.00 | €224.00 | 0 |
| 2026-06-08 | €224.00 | 0.00% | €224.00 | €224.00 | €224.00 | 0 |
| 2026-06-05 | €224.00 | -4.27% | €224.00 | €224.00 | €224.00 | 57 |
| 2026-06-04 | €234.00 | +1.74% | €234.00 | €234.00 | €234.00 | 74 |
| 2026-06-03 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-02 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-06-01 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 0 |
| 2026-05-29 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 6 |