PT Ekamas Mora Republik Tbk MORA

IDX · Indonesia · Communications

IDR 4,650.00+40.00 (+0.87%)

Market closed· Oct 1, 2026, 9:02 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,650.00	+0.87%	IDR 4,660.00	IDR 4,700.00	IDR 4,490.00	49.80K
2026-09-30	IDR 4,610.00	+1.99%	IDR 4,560.00	IDR 4,900.00	IDR 4,520.00	120.60K
2026-09-29	IDR 4,520.00	-0.66%	IDR 4,540.00	IDR 4,600.00	IDR 4,420.00	88.60K
2026-09-28	IDR 4,550.00	-5.01%	IDR 4,770.00	IDR 4,770.00	IDR 4,480.00	235.40K
2026-09-25	IDR 4,790.00	-4.20%	IDR 5,000.00	IDR 5,000.00	IDR 4,770.00	125.50K
2026-09-24	IDR 5,000.00	0.00%	IDR 5,100.00	IDR 5,150.00	IDR 4,850.00	240.90K
2026-09-23	IDR 5,000.00	+4.17%	IDR 4,800.00	IDR 5,000.00	IDR 4,760.00	149.60K
2026-09-22	IDR 4,800.00	-2.04%	IDR 4,900.00	IDR 4,940.00	IDR 4,790.00	298.20K
2026-09-21	IDR 4,900.00	+1.03%	IDR 4,890.00	IDR 4,980.00	IDR 4,850.00	142.70K
2026-09-18	IDR 4,850.00	-5.37%	IDR 5,125.00	IDR 5,150.00	IDR 4,850.00	360.50K
2026-09-17	IDR 5,125.00	+0.49%	IDR 5,150.00	IDR 5,200.00	IDR 5,050.00	118.90K
2026-09-16	IDR 5,100.00	0.00%	IDR 5,125.00	IDR 5,200.00	IDR 5,050.00	99.60K
2026-09-15	IDR 5,100.00	+0.99%	IDR 5,050.00	IDR 5,175.00	IDR 5,050.00	75.80K
2026-09-14	IDR 5,050.00	-2.42%	IDR 5,175.00	IDR 5,225.00	IDR 4,970.00	273.00K
2026-09-11	IDR 5,175.00	-2.82%	IDR 5,300.00	IDR 5,325.00	IDR 5,125.00	166.00K
2026-09-10	IDR 5,325.00	-1.39%	IDR 5,425.00	IDR 5,425.00	IDR 5,300.00	236.80K
2026-09-09	IDR 5,400.00	-0.46%	IDR 5,450.00	IDR 5,575.00	IDR 5,400.00	172.90K
2026-09-08	IDR 5,425.00	-0.46%	IDR 5,450.00	IDR 5,550.00	IDR 5,350.00	262.90K
2026-09-07	IDR 5,450.00	+0.93%	IDR 5,500.00	IDR 5,500.00	IDR 5,400.00	253.20K
2026-09-04	IDR 5,400.00	0.00%	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	134.30K
2026-09-03	IDR 5,400.00	0.00%	IDR 5,575.00	IDR 5,575.00	IDR 5,325.00	235.60K
2026-09-02	IDR 5,400.00	-0.92%	IDR 5,500.00	IDR 5,650.00	IDR 5,300.00	696.80K
2026-09-01	IDR 5,450.00	-1.80%	IDR 5,550.00	IDR 5,550.00	IDR 5,350.00	284.70K
2026-08-31	IDR 5,550.00	-0.89%	IDR 5,650.00	IDR 5,650.00	IDR 5,425.00	381.40K
2026-08-28	IDR 5,600.00	+5.66%	IDR 5,300.00	IDR 6,175.00	IDR 5,225.00	3.79M
2026-08-27	IDR 5,300.00	+2.91%	IDR 5,025.00	IDR 5,425.00	IDR 5,000.00	441.90K
2026-08-26	IDR 5,150.00	-3.74%	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	287.50K
2026-08-24	IDR 5,350.00	+1.90%	IDR 5,250.00	IDR 5,400.00	IDR 5,225.00	255.90K
2026-08-21	IDR 5,250.00	+0.96%	IDR 5,225.00	IDR 5,300.00	IDR 5,200.00	146.80K
2026-08-20	IDR 5,200.00	+0.97%	IDR 5,175.00	IDR 5,600.00	IDR 5,150.00	616.10K
2026-08-19	IDR 5,150.00	+0.98%	IDR 5,150.00	IDR 5,450.00	IDR 5,050.00	418.10K
2026-08-18	IDR 5,100.00	-2.86%	IDR 5,300.00	IDR 5,300.00	IDR 5,100.00	228.00K
2026-08-14	IDR 5,250.00	+3.96%	IDR 5,075.00	IDR 5,250.00	IDR 5,050.00	217.40K
2026-08-13	IDR 5,050.00	+0.50%	IDR 5,025.00	IDR 5,150.00	IDR 5,000.00	170.00K
2026-08-12	IDR 5,025.00	-1.47%	IDR 5,100.00	IDR 5,175.00	IDR 5,025.00	208.20K
2026-08-11	IDR 5,100.00	-1.92%	IDR 5,250.00	IDR 5,250.00	IDR 5,000.00	340.60K
2026-08-10	IDR 5,200.00	-0.95%	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	340.40K
2026-08-07	IDR 5,250.00	0.00%	IDR 5,250.00	IDR 5,475.00	IDR 5,225.00	802.50K
2026-08-06	IDR 5,250.00	-4.55%	IDR 5,500.00	IDR 5,500.00	IDR 5,100.00	1.22M
2026-08-05	IDR 5,500.00	-11.29%	IDR 6,225.00	IDR 6,225.00	IDR 5,500.00	1.18M
2026-08-04	IDR 6,200.00	-1.20%	IDR 6,275.00	IDR 6,275.00	IDR 6,125.00	122.40K
2026-08-03	IDR 6,275.00	+0.40%	IDR 6,225.00	IDR 6,300.00	IDR 6,200.00	111.00K
2026-07-31	IDR 6,250.00	+0.40%	IDR 6,225.00	IDR 6,300.00	IDR 6,175.00	93.70K
2026-07-30	IDR 6,225.00	+0.81%	IDR 6,175.00	IDR 6,300.00	IDR 6,125.00	105.30K
2026-07-29	IDR 6,175.00	-3.52%	IDR 6,400.00	IDR 6,500.00	IDR 5,900.00	307.90K
2026-07-28	IDR 6,400.00	-2.66%	IDR 6,575.00	IDR 6,600.00	IDR 6,400.00	153.60K
2026-07-27	IDR 6,575.00	-0.38%	IDR 6,650.00	IDR 6,800.00	IDR 6,450.00	266.30K
2026-07-24	IDR 6,600.00	+3.94%	IDR 6,400.00	IDR 6,900.00	IDR 6,350.00	723.70K
2026-07-23	IDR 6,350.00	-0.78%	IDR 6,400.00	IDR 6,600.00	IDR 6,325.00	285.80K
2026-07-22	IDR 6,400.00	-1.92%	IDR 6,550.00	IDR 6,575.00	IDR 6,350.00	162.80K
2026-07-21	IDR 6,525.00	+3.16%	IDR 6,325.00	IDR 6,650.00	IDR 6,275.00	536.20K
2026-07-20	IDR 6,325.00	-0.39%	IDR 6,375.00	IDR 6,450.00	IDR 6,275.00	182.50K
2026-07-17	IDR 6,350.00	-1.55%	IDR 6,450.00	IDR 6,475.00	IDR 6,325.00	185.80K
2026-07-16	IDR 6,450.00	-0.77%	IDR 6,475.00	IDR 6,500.00	IDR 6,400.00	110.40K
2026-07-15	IDR 6,500.00	-0.38%	IDR 6,475.00	IDR 6,525.00	IDR 6,225.00	447.70K
2026-07-14	IDR 6,525.00	0.00%	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	293.80K
2026-07-13	IDR 6,525.00	+3.57%	IDR 6,300.00	IDR 7,000.00	IDR 6,300.00	842.40K
2026-07-10	IDR 6,300.00	-1.56%	IDR 6,450.00	IDR 6,550.00	IDR 6,300.00	132.50K
2026-07-09	IDR 6,400.00	-1.54%	IDR 6,525.00	IDR 6,525.00	IDR 6,275.00	232.70K
2026-07-08	IDR 6,500.00	-2.26%	IDR 6,625.00	IDR 6,625.00	IDR 6,375.00	349.70K
2026-07-07	IDR 6,650.00	0.00%	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	158.80K
2026-07-06	IDR 6,650.00	+0.38%	IDR 6,750.00	IDR 6,775.00	IDR 6,500.00	232.80K
2026-07-03	IDR 6,625.00	+0.38%	IDR 6,600.00	IDR 6,900.00	IDR 6,600.00	194.20K
2026-07-02	IDR 6,600.00	-5.04%	IDR 6,975.00	IDR 7,100.00	IDR 6,600.00	531.20K
2026-07-01	IDR 6,950.00	+0.72%	IDR 6,900.00	IDR 7,275.00	IDR 6,900.00	247.10K
2026-06-30	IDR 6,900.00	-7.38%	IDR 7,450.00	IDR 7,450.00	IDR 6,900.00	283.40K
2026-06-29	IDR 7,450.00	-1.65%	IDR 7,575.00	IDR 7,900.00	IDR 7,250.00	222.60K
2026-06-26	IDR 7,575.00	-3.50%	IDR 7,875.00	IDR 8,200.00	IDR 7,200.00	867.80K
2026-06-25	IDR 7,850.00	+16.30%	IDR 6,800.00	IDR 7,925.00	IDR 6,600.00	1.07M
2026-06-24	IDR 6,750.00	-11.76%	IDR 7,800.00	IDR 7,850.00	IDR 6,700.00	531.20K
2026-06-23	IDR 7,650.00	+0.33%	IDR 7,625.00	IDR 8,350.00	IDR 7,500.00	543.40K
2026-06-22	IDR 7,625.00	-2.24%	IDR 8,125.00	IDR 9,350.00	IDR 7,500.00	3.56M
2026-06-19	IDR 7,800.00	+20.00%	IDR 6,550.00	IDR 7,800.00	IDR 6,425.00	2.46M
2026-06-18	IDR 6,500.00	-4.76%	IDR 6,800.00	IDR 6,800.00	IDR 6,400.00	232.40K
2026-06-17	IDR 6,825.00	+4.60%	IDR 7,075.00	IDR 7,075.00	IDR 6,525.00	638.80K
2026-06-15	IDR 6,525.00	+3.16%	IDR 6,400.00	IDR 7,100.00	IDR 6,400.00	476.90K
2026-06-12	IDR 6,325.00	0.00%	IDR 6,350.00	IDR 6,575.00	IDR 6,150.00	347.60K
2026-06-11	IDR 6,325.00	+5.42%	IDR 5,975.00	IDR 6,350.00	IDR 5,800.00	459.30K
2026-06-10	IDR 6,000.00	+1.27%	IDR 5,925.00	IDR 6,225.00	IDR 5,650.00	468.50K
2026-06-09	IDR 5,925.00	+11.79%	IDR 5,450.00	IDR 5,925.00	IDR 5,325.00	208.80K
2026-06-08	IDR 5,300.00	-7.02%	IDR 5,400.00	IDR 5,600.00	IDR 5,000.00	415.50K
2026-06-05	IDR 5,700.00	-6.56%	IDR 6,100.00	IDR 6,100.00	IDR 5,500.00	331.30K
2026-06-04	IDR 6,100.00	-4.31%	IDR 6,400.00	IDR 6,425.00	IDR 5,600.00	426.30K
2026-06-03	IDR 6,375.00	-6.93%	IDR 6,850.00	IDR 6,850.00	IDR 6,200.00	513.50K
2026-06-02	IDR 6,850.00	-0.72%	IDR 7,000.00	IDR 7,350.00	IDR 6,800.00	579.40K
2026-05-29	IDR 6,900.00	+2.99%	IDR 7,000.00	IDR 7,000.00	IDR 6,600.00	519.10K
2026-05-28	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	0
2026-05-27	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	0
2026-05-26	IDR 6,700.00	+0.37%	IDR 6,875.00	IDR 7,100.00	IDR 6,600.00	466.70K
2026-05-25	IDR 6,675.00	-0.37%	IDR 6,750.00	IDR 6,950.00	IDR 6,525.00	588.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,650.00	+0.87%	IDR 4,660.00	IDR 4,700.00	IDR 4,490.00	49.80K
2026-09-30	IDR 4,610.00	+1.99%	IDR 4,560.00	IDR 4,900.00	IDR 4,520.00	120.60K
2026-09-29	IDR 4,520.00	-0.66%	IDR 4,540.00	IDR 4,600.00	IDR 4,420.00	88.60K
2026-09-28	IDR 4,550.00	-5.01%	IDR 4,770.00	IDR 4,770.00	IDR 4,480.00	235.40K
2026-09-25	IDR 4,790.00	-4.20%	IDR 5,000.00	IDR 5,000.00	IDR 4,770.00	125.50K
2026-09-24	IDR 5,000.00	0.00%	IDR 5,100.00	IDR 5,150.00	IDR 4,850.00	240.90K
2026-09-23	IDR 5,000.00	+4.17%	IDR 4,800.00	IDR 5,000.00	IDR 4,760.00	149.60K
2026-09-22	IDR 4,800.00	-2.04%	IDR 4,900.00	IDR 4,940.00	IDR 4,790.00	298.20K
2026-09-21	IDR 4,900.00	+1.03%	IDR 4,890.00	IDR 4,980.00	IDR 4,850.00	142.70K
2026-09-18	IDR 4,850.00	-5.37%	IDR 5,125.00	IDR 5,150.00	IDR 4,850.00	360.50K
2026-09-17	IDR 5,125.00	+0.49%	IDR 5,150.00	IDR 5,200.00	IDR 5,050.00	118.90K
2026-09-16	IDR 5,100.00	0.00%	IDR 5,125.00	IDR 5,200.00	IDR 5,050.00	99.60K
2026-09-15	IDR 5,100.00	+0.99%	IDR 5,050.00	IDR 5,175.00	IDR 5,050.00	75.80K
2026-09-14	IDR 5,050.00	-2.42%	IDR 5,175.00	IDR 5,225.00	IDR 4,970.00	273.00K
2026-09-11	IDR 5,175.00	-2.82%	IDR 5,300.00	IDR 5,325.00	IDR 5,125.00	166.00K
2026-09-10	IDR 5,325.00	-1.39%	IDR 5,425.00	IDR 5,425.00	IDR 5,300.00	236.80K
2026-09-09	IDR 5,400.00	-0.46%	IDR 5,450.00	IDR 5,575.00	IDR 5,400.00	172.90K
2026-09-08	IDR 5,425.00	-0.46%	IDR 5,450.00	IDR 5,550.00	IDR 5,350.00	262.90K
2026-09-07	IDR 5,450.00	+0.93%	IDR 5,500.00	IDR 5,500.00	IDR 5,400.00	253.20K
2026-09-04	IDR 5,400.00	0.00%	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	134.30K
2026-09-03	IDR 5,400.00	0.00%	IDR 5,575.00	IDR 5,575.00	IDR 5,325.00	235.60K
2026-09-02	IDR 5,400.00	-0.92%	IDR 5,500.00	IDR 5,650.00	IDR 5,300.00	696.80K
2026-09-01	IDR 5,450.00	-1.80%	IDR 5,550.00	IDR 5,550.00	IDR 5,350.00	284.70K
2026-08-31	IDR 5,550.00	-0.89%	IDR 5,650.00	IDR 5,650.00	IDR 5,425.00	381.40K
2026-08-28	IDR 5,600.00	+5.66%	IDR 5,300.00	IDR 6,175.00	IDR 5,225.00	3.79M
2026-08-27	IDR 5,300.00	+2.91%	IDR 5,025.00	IDR 5,425.00	IDR 5,000.00	441.90K
2026-08-26	IDR 5,150.00	-3.74%	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	287.50K
2026-08-24	IDR 5,350.00	+1.90%	IDR 5,250.00	IDR 5,400.00	IDR 5,225.00	255.90K
2026-08-21	IDR 5,250.00	+0.96%	IDR 5,225.00	IDR 5,300.00	IDR 5,200.00	146.80K
2026-08-20	IDR 5,200.00	+0.97%	IDR 5,175.00	IDR 5,600.00	IDR 5,150.00	616.10K
2026-08-19	IDR 5,150.00	+0.98%	IDR 5,150.00	IDR 5,450.00	IDR 5,050.00	418.10K
2026-08-18	IDR 5,100.00	-2.86%	IDR 5,300.00	IDR 5,300.00	IDR 5,100.00	228.00K
2026-08-14	IDR 5,250.00	+3.96%	IDR 5,075.00	IDR 5,250.00	IDR 5,050.00	217.40K
2026-08-13	IDR 5,050.00	+0.50%	IDR 5,025.00	IDR 5,150.00	IDR 5,000.00	170.00K
2026-08-12	IDR 5,025.00	-1.47%	IDR 5,100.00	IDR 5,175.00	IDR 5,025.00	208.20K
2026-08-11	IDR 5,100.00	-1.92%	IDR 5,250.00	IDR 5,250.00	IDR 5,000.00	340.60K
2026-08-10	IDR 5,200.00	-0.95%	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	340.40K
2026-08-07	IDR 5,250.00	0.00%	IDR 5,250.00	IDR 5,475.00	IDR 5,225.00	802.50K
2026-08-06	IDR 5,250.00	-4.55%	IDR 5,500.00	IDR 5,500.00	IDR 5,100.00	1.22M
2026-08-05	IDR 5,500.00	-11.29%	IDR 6,225.00	IDR 6,225.00	IDR 5,500.00	1.18M
2026-08-04	IDR 6,200.00	-1.20%	IDR 6,275.00	IDR 6,275.00	IDR 6,125.00	122.40K
2026-08-03	IDR 6,275.00	+0.40%	IDR 6,225.00	IDR 6,300.00	IDR 6,200.00	111.00K
2026-07-31	IDR 6,250.00	+0.40%	IDR 6,225.00	IDR 6,300.00	IDR 6,175.00	93.70K
2026-07-30	IDR 6,225.00	+0.81%	IDR 6,175.00	IDR 6,300.00	IDR 6,125.00	105.30K
2026-07-29	IDR 6,175.00	-3.52%	IDR 6,400.00	IDR 6,500.00	IDR 5,900.00	307.90K
2026-07-28	IDR 6,400.00	-2.66%	IDR 6,575.00	IDR 6,600.00	IDR 6,400.00	153.60K
2026-07-27	IDR 6,575.00	-0.38%	IDR 6,650.00	IDR 6,800.00	IDR 6,450.00	266.30K
2026-07-24	IDR 6,600.00	+3.94%	IDR 6,400.00	IDR 6,900.00	IDR 6,350.00	723.70K
2026-07-23	IDR 6,350.00	-0.78%	IDR 6,400.00	IDR 6,600.00	IDR 6,325.00	285.80K
2026-07-22	IDR 6,400.00	-1.92%	IDR 6,550.00	IDR 6,575.00	IDR 6,350.00	162.80K
2026-07-21	IDR 6,525.00	+3.16%	IDR 6,325.00	IDR 6,650.00	IDR 6,275.00	536.20K
2026-07-20	IDR 6,325.00	-0.39%	IDR 6,375.00	IDR 6,450.00	IDR 6,275.00	182.50K
2026-07-17	IDR 6,350.00	-1.55%	IDR 6,450.00	IDR 6,475.00	IDR 6,325.00	185.80K
2026-07-16	IDR 6,450.00	-0.77%	IDR 6,475.00	IDR 6,500.00	IDR 6,400.00	110.40K
2026-07-15	IDR 6,500.00	-0.38%	IDR 6,475.00	IDR 6,525.00	IDR 6,225.00	447.70K
2026-07-14	IDR 6,525.00	0.00%	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	293.80K
2026-07-13	IDR 6,525.00	+3.57%	IDR 6,300.00	IDR 7,000.00	IDR 6,300.00	842.40K
2026-07-10	IDR 6,300.00	-1.56%	IDR 6,450.00	IDR 6,550.00	IDR 6,300.00	132.50K
2026-07-09	IDR 6,400.00	-1.54%	IDR 6,525.00	IDR 6,525.00	IDR 6,275.00	232.70K
2026-07-08	IDR 6,500.00	-2.26%	IDR 6,625.00	IDR 6,625.00	IDR 6,375.00	349.70K
2026-07-07	IDR 6,650.00	0.00%	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	158.80K
2026-07-06	IDR 6,650.00	+0.38%	IDR 6,750.00	IDR 6,775.00	IDR 6,500.00	232.80K
2026-07-03	IDR 6,625.00	+0.38%	IDR 6,600.00	IDR 6,900.00	IDR 6,600.00	194.20K
2026-07-02	IDR 6,600.00	-5.04%	IDR 6,975.00	IDR 7,100.00	IDR 6,600.00	531.20K
2026-07-01	IDR 6,950.00	+0.72%	IDR 6,900.00	IDR 7,275.00	IDR 6,900.00	247.10K
2026-06-30	IDR 6,900.00	-7.38%	IDR 7,450.00	IDR 7,450.00	IDR 6,900.00	283.40K
2026-06-29	IDR 7,450.00	-1.65%	IDR 7,575.00	IDR 7,900.00	IDR 7,250.00	222.60K
2026-06-26	IDR 7,575.00	-3.50%	IDR 7,875.00	IDR 8,200.00	IDR 7,200.00	867.80K
2026-06-25	IDR 7,850.00	+16.30%	IDR 6,800.00	IDR 7,925.00	IDR 6,600.00	1.07M
2026-06-24	IDR 6,750.00	-11.76%	IDR 7,800.00	IDR 7,850.00	IDR 6,700.00	531.20K
2026-06-23	IDR 7,650.00	+0.33%	IDR 7,625.00	IDR 8,350.00	IDR 7,500.00	543.40K
2026-06-22	IDR 7,625.00	-2.24%	IDR 8,125.00	IDR 9,350.00	IDR 7,500.00	3.56M
2026-06-19	IDR 7,800.00	+20.00%	IDR 6,550.00	IDR 7,800.00	IDR 6,425.00	2.46M
2026-06-18	IDR 6,500.00	-4.76%	IDR 6,800.00	IDR 6,800.00	IDR 6,400.00	232.40K
2026-06-17	IDR 6,825.00	+4.60%	IDR 7,075.00	IDR 7,075.00	IDR 6,525.00	638.80K
2026-06-15	IDR 6,525.00	+3.16%	IDR 6,400.00	IDR 7,100.00	IDR 6,400.00	476.90K
2026-06-12	IDR 6,325.00	0.00%	IDR 6,350.00	IDR 6,575.00	IDR 6,150.00	347.60K
2026-06-11	IDR 6,325.00	+5.42%	IDR 5,975.00	IDR 6,350.00	IDR 5,800.00	459.30K
2026-06-10	IDR 6,000.00	+1.27%	IDR 5,925.00	IDR 6,225.00	IDR 5,650.00	468.50K
2026-06-09	IDR 5,925.00	+11.79%	IDR 5,450.00	IDR 5,925.00	IDR 5,325.00	208.80K
2026-06-08	IDR 5,300.00	-7.02%	IDR 5,400.00	IDR 5,600.00	IDR 5,000.00	415.50K
2026-06-05	IDR 5,700.00	-6.56%	IDR 6,100.00	IDR 6,100.00	IDR 5,500.00	331.30K
2026-06-04	IDR 6,100.00	-4.31%	IDR 6,400.00	IDR 6,425.00	IDR 5,600.00	426.30K
2026-06-03	IDR 6,375.00	-6.93%	IDR 6,850.00	IDR 6,850.00	IDR 6,200.00	513.50K
2026-06-02	IDR 6,850.00	-0.72%	IDR 7,000.00	IDR 7,350.00	IDR 6,800.00	579.40K
2026-05-29	IDR 6,900.00	+2.99%	IDR 7,000.00	IDR 7,000.00	IDR 6,600.00	519.10K
2026-05-28	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	0
2026-05-27	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	0
2026-05-26	IDR 6,700.00	+0.37%	IDR 6,875.00	IDR 7,100.00	IDR 6,600.00	466.70K
2026-05-25	IDR 6,675.00	-0.37%	IDR 6,750.00	IDR 6,950.00	IDR 6,525.00	588.90K