Morarjee Textiles Limited MORARJEE
NSE · India · Process Industries
INR 7.920.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 7.92 | 0.00% | INR 7.92 | INR 7.92 | INR 7.92 | 0 |
| 2026-10-01 | INR 7.92 | 0.00% | INR 7.92 | INR 7.92 | INR 7.92 | 0 |
| 2026-09-30 | INR 7.92 | 0.00% | INR 7.92 | INR 7.92 | INR 7.92 | 0 |
| 2026-09-29 | INR 7.92 | 0.00% | INR 7.92 | INR 7.92 | INR 7.92 | 0 |
| 2026-09-28 | INR 7.92 | -4.92% | INR 7.92 | INR 7.92 | INR 7.92 | 50 |
| 2026-09-25 | INR 8.33 | 0.00% | INR 8.33 | INR 8.33 | INR 8.33 | 0 |
| 2026-09-24 | INR 8.33 | 0.00% | INR 8.33 | INR 8.33 | INR 8.33 | 0 |
| 2026-09-23 | INR 8.33 | 0.00% | INR 8.33 | INR 8.33 | INR 8.33 | 0 |
| 2026-09-22 | INR 8.33 | 0.00% | INR 8.33 | INR 8.33 | INR 8.33 | 0 |
| 2026-09-21 | INR 8.33 | -4.91% | INR 8.33 | INR 8.33 | INR 8.33 | 50 |
| 2026-09-18 | INR 8.76 | 0.00% | INR 8.76 | INR 8.76 | INR 8.76 | 0 |
| 2026-09-17 | INR 8.76 | 0.00% | INR 8.76 | INR 8.76 | INR 8.76 | 0 |
| 2026-09-16 | INR 8.76 | 0.00% | INR 8.76 | INR 8.76 | INR 8.76 | 0 |
| 2026-09-15 | INR 8.76 | -4.99% | INR 8.76 | INR 8.76 | INR 8.76 | 3.16K |
| 2026-09-14 | INR 9.22 | 0.00% | INR 9.22 | INR 9.22 | INR 9.22 | 0 |
| 2026-09-11 | INR 9.22 | 0.00% | INR 9.22 | INR 9.22 | INR 9.22 | 0 |
| 2026-09-10 | INR 9.22 | 0.00% | INR 9.22 | INR 9.22 | INR 9.22 | 0 |
| 2026-09-09 | INR 9.22 | 0.00% | INR 9.22 | INR 9.22 | INR 9.22 | 0 |
| 2026-09-08 | INR 9.22 | 0.00% | INR 9.22 | INR 9.22 | INR 9.22 | 0 |
| 2026-09-07 | INR 9.22 | -4.95% | INR 9.22 | INR 9.22 | INR 9.22 | 3.06K |
| 2026-09-04 | INR 9.70 | 0.00% | INR 9.70 | INR 9.70 | INR 9.70 | 0 |
| 2026-09-03 | INR 9.70 | 0.00% | INR 9.70 | INR 9.70 | INR 9.70 | 0 |
| 2026-09-02 | INR 9.70 | 0.00% | INR 9.70 | INR 9.70 | INR 9.70 | 0 |
| 2026-09-01 | INR 9.70 | 0.00% | INR 9.70 | INR 9.70 | INR 9.70 | 0 |
| 2026-08-31 | INR 9.70 | -4.72% | INR 9.70 | INR 10.18 | INR 9.68 | 14.86K |
| 2026-08-28 | INR 10.18 | 0.00% | INR 10.18 | INR 10.18 | INR 10.18 | 0 |
| 2026-08-27 | INR 10.18 | 0.00% | INR 10.18 | INR 10.18 | INR 10.18 | 0 |
| 2026-08-26 | INR 10.18 | 0.00% | INR 10.18 | INR 10.18 | INR 10.18 | 0 |
| 2026-08-25 | INR 10.18 | 0.00% | INR 10.18 | INR 10.18 | INR 10.18 | 0 |
| 2026-08-24 | INR 10.18 | -0.10% | INR 10.19 | INR 10.19 | INR 9.69 | 3.42K |
| 2026-08-21 | INR 10.19 | 0.00% | INR 10.19 | INR 10.19 | INR 10.19 | 0 |
| 2026-08-20 | INR 10.19 | 0.00% | INR 10.19 | INR 10.19 | INR 10.19 | 0 |
| 2026-08-19 | INR 10.19 | 0.00% | INR 10.19 | INR 10.19 | INR 10.19 | 0 |
| 2026-08-18 | INR 10.19 | 0.00% | INR 10.19 | INR 10.19 | INR 10.19 | 0 |
| 2026-08-17 | INR 10.19 | -4.59% | INR 10.20 | INR 10.40 | INR 10.15 | 21.55K |
| 2026-08-14 | INR 10.68 | 0.00% | INR 10.68 | INR 10.68 | INR 10.68 | 0 |
| 2026-08-13 | INR 10.68 | 0.00% | INR 10.68 | INR 10.68 | INR 10.68 | 0 |
| 2026-08-12 | INR 10.68 | 0.00% | INR 10.68 | INR 10.68 | INR 10.68 | 0 |
| 2026-08-11 | INR 10.68 | 0.00% | INR 10.68 | INR 10.68 | INR 10.68 | 0 |
| 2026-08-10 | INR 10.68 | -4.98% | INR 10.98 | INR 11.24 | INR 10.68 | 47.76K |
| 2026-08-07 | INR 11.24 | 0.00% | INR 11.24 | INR 11.24 | INR 11.24 | 0 |
| 2026-08-06 | INR 11.24 | 0.00% | INR 11.24 | INR 11.24 | INR 11.24 | 0 |
| 2026-08-05 | INR 11.24 | 0.00% | INR 11.24 | INR 11.24 | INR 11.24 | 0 |
| 2026-08-04 | INR 11.24 | 0.00% | INR 11.24 | INR 11.24 | INR 11.24 | 0 |
| 2026-08-03 | INR 11.24 | -4.99% | INR 11.82 | INR 11.83 | INR 11.24 | 46.97K |
| 2026-07-31 | INR 11.83 | 0.00% | INR 11.83 | INR 11.83 | INR 11.83 | 0 |
| 2026-07-30 | INR 11.83 | 0.00% | INR 11.83 | INR 11.83 | INR 11.83 | 0 |
| 2026-07-29 | INR 11.83 | 0.00% | INR 11.83 | INR 11.83 | INR 11.83 | 0 |
| 2026-07-28 | INR 11.83 | 0.00% | INR 11.83 | INR 11.83 | INR 11.83 | 0 |
| 2026-07-27 | INR 11.83 | -4.60% | INR 12.40 | INR 12.40 | INR 11.78 | 14.44K |
| 2026-07-24 | INR 12.40 | 0.00% | INR 12.40 | INR 12.40 | INR 12.40 | 0 |
| 2026-07-23 | INR 12.40 | 0.00% | INR 12.40 | INR 12.40 | INR 12.40 | 0 |
| 2026-07-22 | INR 12.40 | 0.00% | INR 12.40 | INR 12.40 | INR 12.40 | 0 |
| 2026-07-21 | INR 12.40 | 0.00% | INR 12.40 | INR 12.40 | INR 12.40 | 0 |
| 2026-07-20 | INR 12.40 | +4.91% | INR 11.50 | INR 12.41 | INR 11.23 | 29.18K |
| 2026-07-17 | INR 11.82 | 0.00% | INR 11.82 | INR 11.82 | INR 11.82 | 0 |
| 2026-07-16 | INR 11.82 | +4.88% | INR 11.82 | INR 11.83 | INR 10.83 | 85.47K |
| 2026-07-15 | INR 11.27 | +4.93% | INR 11.27 | INR 11.27 | INR 11.00 | 15.44K |
| 2026-07-14 | INR 10.74 | +4.99% | INR 10.13 | INR 10.74 | INR 10.12 | 29.30K |
| 2026-07-13 | INR 10.23 | +4.92% | INR 10.23 | INR 10.23 | INR 10.20 | 14.68K |
| 2026-07-10 | INR 9.75 | +0.72% | INR 9.20 | INR 10.16 | INR 9.20 | 19.51K |
| 2026-07-09 | INR 9.68 | +4.88% | INR 8.77 | INR 9.69 | INR 8.77 | 13.93K |
| 2026-07-08 | INR 9.23 | +4.89% | INR 8.80 | INR 9.23 | INR 8.36 | 3.36K |
| 2026-07-07 | INR 8.80 | -4.86% | INR 8.80 | INR 8.80 | INR 8.80 | 162 |
| 2026-07-06 | INR 9.25 | +4.64% | INR 8.80 | INR 9.28 | INR 8.40 | 9.19K |
| 2026-07-03 | INR 8.84 | 0.00% | INR 8.84 | INR 8.84 | INR 8.84 | 120 |
| 2026-07-02 | INR 8.84 | 0.00% | INR 8.84 | INR 8.84 | INR 8.84 | 0 |
| 2026-07-01 | INR 8.84 | +4.99% | INR 8.50 | INR 8.84 | INR 8.42 | 478 |
| 2026-06-30 | INR 8.42 | -4.64% | INR 8.42 | INR 8.42 | INR 8.42 | 33 |
| 2026-06-29 | INR 8.83 | 0.00% | INR 8.83 | INR 8.83 | INR 8.83 | 0 |
| 2026-06-26 | INR 8.83 | 0.00% | INR 8.83 | INR 8.83 | INR 8.83 | 0 |
| 2026-06-25 | INR 8.83 | -4.85% | INR 9.55 | INR 9.74 | INR 8.83 | 8.19K |
| 2026-06-24 | INR 9.28 | -3.93% | INR 9.61 | INR 10.00 | INR 9.27 | 635 |
| 2026-06-23 | INR 9.66 | -3.59% | INR 9.56 | INR 10.52 | INR 9.56 | 11.46K |
| 2026-06-22 | INR 10.02 | +4.92% | INR 9.90 | INR 10.02 | INR 9.90 | 12.60K |
| 2026-06-19 | INR 9.55 | +4.95% | INR 9.55 | INR 9.55 | INR 9.55 | 13.86K |
| 2026-06-18 | INR 9.10 | +4.96% | INR 9.10 | INR 9.10 | INR 9.10 | 1.47K |
| 2026-06-17 | INR 8.67 | +4.96% | INR 8.67 | INR 8.67 | INR 8.67 | 752 |
| 2026-06-16 | INR 8.26 | +4.96% | INR 8.26 | INR 8.26 | INR 8.26 | 2.55K |
| 2026-06-15 | INR 7.87 | +4.93% | INR 7.13 | INR 7.87 | INR 7.13 | 14.05K |
| 2026-06-12 | INR 7.50 | +4.75% | INR 7.10 | INR 7.51 | INR 6.90 | 5.72K |
| 2026-06-11 | INR 7.16 | +4.53% | INR 7.10 | INR 7.16 | INR 7.10 | 3.50K |
| 2026-06-10 | INR 6.85 | 0.00% | INR 6.85 | INR 6.85 | INR 6.85 | 425 |
| 2026-06-09 | INR 6.85 | -4.06% | INR 7.10 | INR 7.14 | INR 6.84 | 7.75K |
| 2026-06-08 | INR 7.14 | -0.28% | INR 7.16 | INR 7.16 | INR 6.81 | 10.77K |
| 2026-06-05 | INR 7.16 | -0.56% | INR 7.10 | INR 7.55 | INR 7.10 | 592 |
| 2026-06-04 | INR 7.20 | +2.86% | INR 7.34 | INR 7.34 | INR 6.65 | 2.90K |
| 2026-06-03 | INR 7.00 | -0.28% | INR 6.67 | INR 7.01 | INR 6.67 | 31.36K |
| 2026-06-02 | INR 7.02 | -4.88% | INR 7.02 | INR 7.02 | INR 7.02 | 1.61K |
| 2026-06-01 | INR 7.38 | -4.90% | INR 7.38 | INR 7.38 | INR 7.38 | 550 |