Movinn A/S MOVINN
OMXCOP · Denmark · Finance
DKK 1.500.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 1.50 | 0.00% | DKK 1.50 | DKK 1.50 | DKK 1.50 | 0 |
| 2026-09-29 | DKK 1.50 | +2.74% | DKK 1.49 | DKK 1.50 | DKK 1.49 | 8.00K |
| 2026-09-28 | DKK 1.46 | -1.35% | DKK 1.47 | DKK 1.47 | DKK 1.46 | 5.95K |
| 2026-09-25 | DKK 1.48 | -1.99% | DKK 1.48 | DKK 1.48 | DKK 1.48 | 1.24K |
| 2026-09-24 | DKK 1.51 | -5.63% | DKK 1.60 | DKK 1.60 | DKK 1.51 | 10.20K |
| 2026-09-23 | DKK 1.60 | +4.58% | DKK 1.53 | DKK 1.60 | DKK 1.53 | 8.04K |
| 2026-09-22 | DKK 1.53 | +3.38% | DKK 1.48 | DKK 1.53 | DKK 1.48 | 13.20K |
| 2026-09-21 | DKK 1.48 | -3.27% | DKK 1.48 | DKK 1.48 | DKK 1.48 | 11.55K |
| 2026-09-18 | DKK 1.53 | 0.00% | DKK 1.53 | DKK 1.53 | DKK 1.53 | 46 |
| 2026-09-17 | DKK 1.53 | +1.32% | DKK 1.51 | DKK 1.53 | DKK 1.51 | 4.50K |
| 2026-09-16 | DKK 1.51 | +0.67% | DKK 1.56 | DKK 1.56 | DKK 1.51 | 26.12K |
| 2026-09-15 | DKK 1.50 | +2.04% | DKK 1.50 | DKK 1.50 | DKK 1.50 | 10.00K |
| 2026-09-14 | DKK 1.47 | 0.00% | DKK 1.47 | DKK 1.47 | DKK 1.47 | 0 |
| 2026-09-11 | DKK 1.47 | +0.68% | DKK 1.46 | DKK 1.47 | DKK 1.46 | 13.20K |
| 2026-09-10 | DKK 1.46 | 0.00% | DKK 1.46 | DKK 1.46 | DKK 1.46 | 0 |
| 2026-09-09 | DKK 1.46 | 0.00% | DKK 1.46 | DKK 1.46 | DKK 1.46 | 0 |
| 2026-09-08 | DKK 1.46 | -0.68% | DKK 1.46 | DKK 1.46 | DKK 1.46 | 2.04K |
| 2026-09-07 | DKK 1.47 | +3.52% | DKK 1.42 | DKK 1.47 | DKK 1.42 | 616 |
| 2026-09-04 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-09-03 | DKK 1.42 | -1.39% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 153 |
| 2026-09-02 | DKK 1.44 | 0.00% | DKK 1.44 | DKK 1.44 | DKK 1.44 | 0 |
| 2026-09-01 | DKK 1.44 | +1.41% | DKK 1.42 | DKK 1.46 | DKK 1.42 | 15.63K |
| 2026-08-31 | DKK 1.42 | +2.90% | DKK 1.38 | DKK 1.42 | DKK 1.38 | 1.80K |
| 2026-08-28 | DKK 1.38 | -3.50% | DKK 1.40 | DKK 1.40 | DKK 1.38 | 3.10K |
| 2026-08-27 | DKK 1.43 | -3.38% | DKK 1.48 | DKK 1.48 | DKK 1.43 | 1.77K |
| 2026-08-26 | DKK 1.48 | -1.99% | DKK 1.51 | DKK 1.51 | DKK 1.48 | 11.20K |
| 2026-08-25 | DKK 1.51 | -4.43% | DKK 1.54 | DKK 1.54 | DKK 1.51 | 20.20K |
| 2026-08-24 | DKK 1.58 | -1.25% | DKK 1.54 | DKK 1.58 | DKK 1.54 | 4.10K |
| 2026-08-21 | DKK 1.60 | -1.84% | DKK 1.62 | DKK 1.62 | DKK 1.56 | 12.11K |
| 2026-08-20 | DKK 1.63 | -3.55% | DKK 1.63 | DKK 1.63 | DKK 1.63 | 9.20K |
| 2026-08-19 | DKK 1.69 | -0.59% | DKK 1.69 | DKK 1.69 | DKK 1.69 | 217 |
| 2026-08-18 | DKK 1.70 | +4.29% | DKK 1.60 | DKK 1.70 | DKK 1.60 | 4.29K |
| 2026-08-17 | DKK 1.63 | 0.00% | DKK 1.63 | DKK 1.63 | DKK 1.63 | 0 |
| 2026-08-14 | DKK 1.63 | +0.62% | DKK 1.64 | DKK 1.64 | DKK 1.63 | 3.53K |
| 2026-08-13 | DKK 1.62 | +0.62% | DKK 1.63 | DKK 1.63 | DKK 1.62 | 436 |
| 2026-08-12 | DKK 1.61 | +12.59% | DKK 1.55 | DKK 1.61 | DKK 1.50 | 19.27K |
| 2026-08-11 | DKK 1.43 | +2.88% | DKK 1.44 | DKK 1.44 | DKK 1.43 | 12.82K |
| 2026-08-10 | DKK 1.39 | +2.96% | DKK 1.37 | DKK 1.39 | DKK 1.36 | 21.92K |
| 2026-08-07 | DKK 1.35 | 0.00% | DKK 1.35 | DKK 1.35 | DKK 1.35 | 0 |
| 2026-08-06 | DKK 1.35 | +4.65% | DKK 1.30 | DKK 1.35 | DKK 1.30 | 15.46K |
| 2026-08-05 | DKK 1.29 | 0.00% | DKK 1.29 | DKK 1.29 | DKK 1.29 | 0 |
| 2026-08-04 | DKK 1.29 | 0.00% | DKK 1.29 | DKK 1.29 | DKK 1.29 | 0 |
| 2026-08-03 | DKK 1.29 | +2.38% | DKK 1.31 | DKK 1.31 | DKK 1.25 | 5.01K |
| 2026-07-31 | DKK 1.26 | +0.80% | DKK 1.23 | DKK 1.26 | DKK 1.23 | 12.69K |
| 2026-07-30 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 1.77K |
| 2026-07-29 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 0 |
| 2026-07-28 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 0 |
| 2026-07-27 | DKK 1.25 | -3.85% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 45 |
| 2026-07-24 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-07-23 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-07-22 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-07-21 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-07-20 | DKK 1.30 | +4.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 5 |
| 2026-07-17 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 0 |
| 2026-07-16 | DKK 1.25 | -0.79% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 2.39K |
| 2026-07-15 | DKK 1.26 | 0.00% | DKK 1.26 | DKK 1.30 | DKK 1.26 | 19.80K |
| 2026-07-14 | DKK 1.26 | 0.00% | DKK 1.26 | DKK 1.26 | DKK 1.26 | 0 |
| 2026-07-13 | DKK 1.26 | 0.00% | DKK 1.26 | DKK 1.26 | DKK 1.26 | 0 |
| 2026-07-10 | DKK 1.26 | +3.28% | DKK 1.26 | DKK 1.26 | DKK 1.26 | 5 |
| 2026-07-09 | DKK 1.22 | 0.00% | DKK 1.22 | DKK 1.22 | DKK 1.22 | 0 |
| 2026-07-08 | DKK 1.22 | -2.40% | DKK 1.22 | DKK 1.22 | DKK 1.22 | 298 |
| 2026-07-07 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 0 |
| 2026-07-06 | DKK 1.25 | 0.00% | DKK 1.25 | DKK 1.25 | DKK 1.25 | 0 |
| 2026-07-03 | DKK 1.25 | -3.85% | DKK 1.27 | DKK 1.27 | DKK 1.25 | 24.63K |
| 2026-07-02 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-07-01 | DKK 1.30 | +3.17% | DKK 1.26 | DKK 1.30 | DKK 1.26 | 2.40K |
| 2026-06-30 | DKK 1.26 | -4.55% | DKK 1.27 | DKK 1.27 | DKK 1.26 | 1.02K |
| 2026-06-29 | DKK 1.32 | +3.94% | DKK 1.32 | DKK 1.32 | DKK 1.32 | 50 |
| 2026-06-26 | DKK 1.27 | 0.00% | DKK 1.27 | DKK 1.27 | DKK 1.27 | 0 |
| 2026-06-25 | DKK 1.27 | 0.00% | DKK 1.27 | DKK 1.27 | DKK 1.27 | 0 |
| 2026-06-24 | DKK 1.27 | -0.78% | DKK 1.27 | DKK 1.27 | DKK 1.27 | 74 |
| 2026-06-23 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-22 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-19 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-18 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-17 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-16 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-15 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-12 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-11 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-10 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-09 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-06-08 | DKK 1.28 | -1.54% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 400 |
| 2026-06-04 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-06-03 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |
| 2026-06-02 | DKK 1.30 | -2.99% | DKK 1.34 | DKK 1.34 | DKK 1.30 | 20.63K |
| 2026-06-01 | DKK 1.34 | 0.00% | DKK 1.33 | DKK 1.34 | DKK 1.33 | 1.01K |
| 2026-05-29 | DKK 1.34 | +3.08% | DKK 1.34 | DKK 1.35 | DKK 1.34 | 9.99K |
| 2026-05-28 | DKK 1.30 | 0.00% | DKK 1.35 | DKK 1.35 | DKK 1.30 | 1.11K |
| 2026-05-27 | DKK 1.30 | 0.00% | DKK 1.30 | DKK 1.30 | DKK 1.30 | 0 |