Moxsh Overseas Educon Limited MOXSH
NSE · India · Technology Services
INR 165.00-3.00 (-1.79%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 93.30 | +3.32% | INR 87.20 | INR 93.30 | INR 86.00 | 6.40K |
| 2026-09-30 | INR 90.30 | -4.95% | INR 94.00 | INR 94.00 | INR 90.30 | 3.20K |
| 2026-09-29 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-28 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-25 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-24 | INR 95.00 | +1.06% | INR 90.15 | INR 95.00 | INR 90.15 | 3.20K |
| 2026-09-23 | INR 94.00 | +0.53% | INR 90.00 | INR 94.00 | INR 89.10 | 4.80K |
| 2026-09-22 | INR 93.50 | 0.00% | INR 93.50 | INR 93.50 | INR 93.50 | 0 |
| 2026-09-21 | INR 93.50 | +3.31% | INR 93.50 | INR 93.50 | INR 88.50 | 4.80K |
| 2026-09-18 | INR 90.50 | 0.00% | INR 90.50 | INR 90.50 | INR 90.50 | 0 |
| 2026-09-17 | INR 90.50 | -4.74% | INR 90.50 | INR 90.50 | INR 90.50 | 1.60K |
| 2026-09-16 | INR 95.00 | +1.17% | INR 90.30 | INR 95.00 | INR 90.30 | 3.20K |
| 2026-09-15 | INR 93.90 | 0.00% | INR 93.90 | INR 93.90 | INR 93.90 | 0 |
| 2026-09-11 | INR 93.90 | +0.21% | INR 90.10 | INR 93.90 | INR 90.10 | 4.80K |
| 2026-09-10 | INR 93.70 | +0.21% | INR 93.70 | INR 93.70 | INR 93.70 | 1.60K |
| 2026-09-09 | INR 93.50 | +3.31% | INR 86.00 | INR 93.50 | INR 86.00 | 8.00K |
| 2026-09-08 | INR 90.50 | -4.23% | INR 90.50 | INR 90.50 | INR 90.50 | 1.60K |
| 2026-09-07 | INR 94.50 | -4.55% | INR 94.50 | INR 94.50 | INR 94.50 | 1.60K |
| 2026-09-04 | INR 99.00 | 0.00% | INR 99.00 | INR 99.00 | INR 99.00 | 0 |
| 2026-09-03 | INR 99.00 | -4.44% | INR 99.00 | INR 99.00 | INR 99.00 | 3.20K |
| 2026-09-02 | INR 103.60 | -4.95% | INR 112.00 | INR 112.00 | INR 103.60 | 3.20K |
| 2026-09-01 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-31 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-28 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-27 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-26 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-25 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-24 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-21 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-20 | INR 109.00 | +4.81% | INR 109.00 | INR 109.00 | INR 109.00 | 1.60K |
| 2026-08-19 | INR 104.00 | -4.59% | INR 104.00 | INR 104.00 | INR 104.00 | 1.60K |
| 2026-08-18 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-17 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-14 | INR 109.00 | +2.83% | INR 109.00 | INR 109.00 | INR 109.00 | 1.60K |
| 2026-08-13 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-12 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-11 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-10 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-07 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-06 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-05 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-08-04 | INR 106.00 | +4.43% | INR 106.00 | INR 106.00 | INR 106.00 | 1.60K |
| 2026-08-03 | INR 101.50 | 0.00% | INR 101.50 | INR 101.50 | INR 101.50 | 0 |
| 2026-07-31 | INR 101.50 | 0.00% | INR 101.50 | INR 101.50 | INR 101.50 | 0 |
| 2026-07-30 | INR 101.50 | -2.40% | INR 101.50 | INR 101.50 | INR 101.50 | 1.60K |
| 2026-07-29 | INR 104.00 | +2.46% | INR 104.00 | INR 104.00 | INR 104.00 | 1.60K |
| 2026-07-28 | INR 101.50 | -4.25% | INR 102.00 | INR 102.00 | INR 101.50 | 4.80K |
| 2026-07-27 | INR 106.00 | -4.50% | INR 106.00 | INR 106.00 | INR 106.00 | 1.60K |
| 2026-07-24 | INR 111.00 | +4.72% | INR 111.00 | INR 111.00 | INR 111.00 | 1.60K |
| 2026-07-23 | INR 106.00 | +4.95% | INR 101.00 | INR 106.00 | INR 101.00 | 4.80K |
| 2026-07-22 | INR 101.00 | -0.98% | INR 101.00 | INR 101.00 | INR 101.00 | 6.40K |
| 2026-07-21 | INR 102.00 | -0.15% | INR 102.00 | INR 102.00 | INR 102.00 | 12.80K |
| 2026-07-20 | INR 102.15 | -2.71% | INR 100.00 | INR 105.00 | INR 100.00 | 32.00K |
| 2026-07-17 | INR 105.00 | -4.55% | INR 105.00 | INR 105.00 | INR 105.00 | 24.00K |
| 2026-07-16 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-15 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-14 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-13 | INR 110.00 | +1.85% | INR 110.00 | INR 110.00 | INR 110.00 | 1.60K |
| 2026-07-10 | INR 108.00 | 0.00% | INR 108.00 | INR 108.00 | INR 108.00 | 0 |
| 2026-07-09 | INR 108.00 | 0.00% | INR 108.00 | INR 108.00 | INR 108.00 | 0 |
| 2026-07-08 | INR 108.00 | -2.26% | INR 108.00 | INR 108.00 | INR 108.00 | 1.60K |
| 2026-07-07 | INR 110.50 | -4.74% | INR 110.50 | INR 110.50 | INR 110.50 | 1.60K |
| 2026-07-06 | INR 116.00 | -4.72% | INR 116.00 | INR 116.00 | INR 116.00 | 1.60K |
| 2026-07-03 | INR 121.75 | +3.18% | INR 112.40 | INR 121.75 | INR 112.40 | 3.20K |
| 2026-07-02 | INR 118.00 | +3.06% | INR 118.00 | INR 118.00 | INR 118.00 | 1.60K |
| 2026-07-01 | INR 114.50 | -4.18% | INR 113.55 | INR 114.50 | INR 113.55 | 3.20K |
| 2026-06-30 | INR 119.50 | 0.00% | INR 119.50 | INR 119.50 | INR 119.50 | 0 |
| 2026-06-29 | INR 119.50 | +4.82% | INR 119.50 | INR 119.50 | INR 119.50 | 1.60K |
| 2026-06-26 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-25 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-24 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-23 | INR 114.00 | 0.00% | INR 109.00 | INR 119.00 | INR 109.00 | 3.20K |
| 2026-06-22 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-19 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-18 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-17 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-16 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-15 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-12 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-06-11 | INR 114.00 | -4.88% | INR 114.00 | INR 114.00 | INR 114.00 | 1.60K |
| 2026-06-10 | INR 119.85 | 0.00% | INR 119.85 | INR 119.85 | INR 119.85 | 0 |
| 2026-06-09 | INR 119.85 | 0.00% | INR 119.85 | INR 119.85 | INR 119.85 | 0 |
| 2026-06-08 | INR 119.85 | 0.00% | INR 119.85 | INR 119.85 | INR 119.85 | 0 |
| 2026-06-05 | INR 119.85 | +4.63% | INR 119.50 | INR 120.00 | INR 119.50 | 4.80K |
| 2026-06-04 | INR 114.55 | +1.55% | INR 112.80 | INR 118.00 | INR 112.80 | 4.80K |
| 2026-06-03 | INR 112.80 | +4.54% | INR 112.80 | INR 112.80 | INR 112.80 | 1.60K |
| 2026-06-02 | INR 107.90 | -1.46% | INR 104.40 | INR 112.00 | INR 104.40 | 20.80K |
| 2026-06-01 | INR 109.50 | -4.20% | INR 114.30 | INR 114.30 | INR 109.00 | 14.40K |
| 2026-05-29 | INR 114.30 | -4.79% | INR 114.30 | INR 114.30 | INR 114.30 | 1.60K |
| 2026-05-28 | INR 120.05 | 0.00% | INR 120.05 | INR 120.05 | INR 120.05 | 0 |