Madison Pacific Properties Inc. Class C MPC.C
TSX · Canada · Finance
CAD 4.75+0.24 (+5.32%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 4.75 | +5.32% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 3.50K |
| 2026-10-01 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-30 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-29 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-28 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-25 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-24 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-23 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-22 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-21 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-18 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-17 | CAD 4.51 | 0.00% | CAD 4.51 | CAD 4.51 | CAD 4.51 | 0 |
| 2026-09-16 | CAD 4.51 | -1.96% | CAD 4.90 | CAD 4.90 | CAD 4.51 | 500 |
| 2026-09-15 | CAD 4.60 | 0.00% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 0 |
| 2026-09-14 | CAD 4.60 | 0.00% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 0 |
| 2026-09-11 | CAD 4.60 | +9.26% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 1.60K |
| 2026-09-10 | CAD 4.21 | 0.00% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 0 |
| 2026-09-09 | CAD 4.21 | 0.00% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 0 |
| 2026-09-08 | CAD 4.21 | 0.00% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 0 |
| 2026-09-04 | CAD 4.21 | 0.00% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 0 |
| 2026-09-03 | CAD 4.21 | 0.00% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 0 |
| 2026-09-02 | CAD 4.21 | -11.37% | CAD 4.21 | CAD 4.21 | CAD 4.21 | 2.00K |
| 2026-09-01 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-31 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-28 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-27 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-26 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-25 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-24 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-21 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 600 |
| 2026-08-20 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-19 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 5.10 | CAD 4.75 | 6.40K |
| 2026-08-18 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 3.50K |
| 2026-08-17 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-14 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-13 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-12 | CAD 4.75 | 0.00% | CAD 4.76 | CAD 4.76 | CAD 4.75 | 3.50K |
| 2026-08-11 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-10 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-07 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-06 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-05 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-04 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-31 | CAD 4.75 | -3.06% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 4.20K |
| 2026-07-30 | CAD 4.90 | 0.00% | CAD 4.90 | CAD 4.90 | CAD 4.90 | 0 |
| 2026-07-29 | CAD 4.90 | +1.87% | CAD 4.90 | CAD 4.90 | CAD 4.90 | 5.00K |
| 2026-07-28 | CAD 4.81 | 0.00% | CAD 4.81 | CAD 4.81 | CAD 4.81 | 0 |
| 2026-07-27 | CAD 4.81 | +1.26% | CAD 4.89 | CAD 4.89 | CAD 4.81 | 800 |
| 2026-07-24 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-23 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-22 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-21 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-20 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-17 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-16 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-15 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-14 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-13 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-10 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-09 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-07-08 | CAD 4.75 | -6.86% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 2.00K |
| 2026-07-07 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-07-06 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-07-03 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-07-02 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-30 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-29 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-26 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-25 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-24 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-23 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-22 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-19 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-18 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-17 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-16 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-15 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-12 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-11 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-10 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-09 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-08 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-05 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-04 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 100 |
| 2026-06-03 | CAD 5.10 | 0.00% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 0 |
| 2026-06-02 | CAD 5.10 | +13.33% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 300 |
| 2026-06-01 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-05-29 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-05-28 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 16.80K |
| 2026-05-27 | CAD 4.50 | -3.23% | CAD 4.60 | CAD 4.60 | CAD 4.50 | 13.60K |