Manipal Payment and Identity Solutions Limited MPIMANIPAL
NSE · India · Commercial Services
INR 404.00-5.15 (-1.26%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 401.40 | -1.89% | INR 411.00 | INR 420.50 | INR 392.05 | 1.62M |
| 2026-09-30 | INR 409.15 | -1.98% | INR 425.05 | INR 438.80 | INR 400.15 | 3.23M |
| 2026-09-29 | INR 417.40 | +7.83% | INR 393.70 | INR 458.00 | INR 388.70 | 13.14M |
| 2026-09-28 | INR 387.10 | +7.41% | INR 357.00 | INR 391.00 | INR 356.00 | 3.55M |
| 2026-09-25 | INR 360.40 | +0.13% | INR 359.95 | INR 369.95 | INR 347.60 | 1.05M |
| 2026-09-24 | INR 359.95 | -3.40% | INR 364.00 | INR 375.80 | INR 357.10 | 1.21M |
| 2026-09-23 | INR 372.60 | +10.04% | INR 338.65 | INR 406.30 | INR 338.05 | 8.84M |
| 2026-09-22 | INR 338.60 | +0.59% | INR 335.00 | INR 342.60 | INR 330.35 | 616.29K |
| 2026-09-21 | INR 336.60 | -1.39% | INR 342.40 | INR 358.80 | INR 332.35 | 862.56K |
| 2026-09-18 | INR 341.35 | -1.10% | INR 348.90 | INR 349.95 | INR 329.00 | 1.72M |
| 2026-09-17 | INR 345.15 | — | INR 330.00 | INR 350.50 | INR 315.65 | 8.51M |