Many Peaks Minerals Ltd MPK

ASX · Australia · Non-Energy Minerals

AUD 0.9850+0.01 (+0.51%)

Market open· Oct 2, 2026, 3:13 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.99	+0.51%	AUD 0.98	AUD 0.99	AUD 0.98	121.53K
2026-10-01	AUD 0.98	+1.03%	AUD 0.96	AUD 0.98	AUD 0.96	40.00K
2026-09-30	AUD 0.97	+2.11%	AUD 0.95	AUD 0.97	AUD 0.94	104.59K
2026-09-29	AUD 0.95	-1.55%	AUD 0.95	AUD 0.95	AUD 0.95	11.64K
2026-09-28	AUD 0.96	-1.53%	AUD 0.99	AUD 0.99	AUD 0.96	46.07K
2026-09-25	AUD 0.98	+1.55%	AUD 0.98	AUD 0.98	AUD 0.94	80.24K
2026-09-24	AUD 0.96	-3.50%	AUD 0.98	AUD 0.98	AUD 0.95	23.28K
2026-09-23	AUD 1.00	+9.29%	AUD 0.92	AUD 1.02	AUD 0.92	157.74K
2026-09-22	AUD 0.92	+10.91%	AUD 0.86	AUD 0.92	AUD 0.86	190.86K
2026-09-21	AUD 0.82	-2.94%	AUD 0.86	AUD 0.86	AUD 0.82	51.87K
2026-09-18	AUD 0.85	+2.41%	AUD 0.82	AUD 0.85	AUD 0.81	55.41K
2026-09-17	AUD 0.83	-0.60%	AUD 0.83	AUD 0.84	AUD 0.83	46.90K
2026-09-16	AUD 0.83	-0.60%	AUD 0.84	AUD 0.85	AUD 0.83	21.69K
2026-09-15	AUD 0.84	-1.18%	AUD 0.86	AUD 0.86	AUD 0.84	179.96K
2026-09-14	AUD 0.85	0.00%	AUD 0.85	AUD 0.87	AUD 0.84	173.66K
2026-09-11	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.85	33.24K
2026-09-10	AUD 0.85	-3.41%	AUD 0.88	AUD 0.88	AUD 0.85	25.18K
2026-09-09	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	32.29K
2026-09-08	AUD 0.90	+8.43%	AUD 0.83	AUD 0.90	AUD 0.83	846.47K
2026-09-07	AUD 0.83	-7.26%	AUD 0.88	AUD 0.88	AUD 0.83	84.25K
2026-09-04	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.89	22.24K
2026-09-03	AUD 0.90	+4.65%	AUD 0.89	AUD 0.91	AUD 0.88	22.56K
2026-09-02	AUD 0.86	-2.82%	AUD 0.88	AUD 0.89	AUD 0.86	5.87K
2026-09-01	AUD 0.88	-1.67%	AUD 0.89	AUD 0.89	AUD 0.84	30.92K
2026-08-31	AUD 0.90	+2.86%	AUD 0.86	AUD 0.91	AUD 0.86	42.17K
2026-08-28	AUD 0.88	+2.94%	AUD 0.85	AUD 0.88	AUD 0.85	30.05K
2026-08-27	AUD 0.85	-7.10%	AUD 0.91	AUD 0.91	AUD 0.85	27.66K
2026-08-26	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.90	54.81K
2026-08-25	AUD 0.93	-2.12%	AUD 0.94	AUD 0.95	AUD 0.93	22.22K
2026-08-24	AUD 0.94	+2.72%	AUD 0.93	AUD 1.03	AUD 0.93	259.64K
2026-08-21	AUD 0.92	+1.94%	AUD 0.89	AUD 0.93	AUD 0.89	75.73K
2026-08-20	AUD 0.90	+8.08%	AUD 0.85	AUD 0.90	AUD 0.85	149.76K
2026-08-19	AUD 0.83	0.00%	AUD 0.83	AUD 0.84	AUD 0.81	102.95K
2026-08-18	AUD 0.83	+0.60%	AUD 0.83	AUD 0.83	AUD 0.83	11.64K
2026-08-17	AUD 0.83	0.00%	AUD 0.87	AUD 0.87	AUD 0.82	19.12K
2026-08-14	AUD 0.83	-1.78%	AUD 0.84	AUD 0.84	AUD 0.82	13.55K
2026-08-13	AUD 0.85	-0.29%	AUD 0.84	AUD 0.86	AUD 0.83	112.38K
2026-08-12	AUD 0.85	-0.29%	AUD 0.85	AUD 0.85	AUD 0.84	19.26K
2026-08-11	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	12.88K
2026-08-10	AUD 0.85	+1.19%	AUD 0.84	AUD 0.85	AUD 0.83	32.57K
2026-08-07	AUD 0.84	-2.89%	AUD 0.86	AUD 0.86	AUD 0.84	46.42K
2026-08-06	AUD 0.87	+3.59%	AUD 0.83	AUD 0.89	AUD 0.83	158.18K
2026-08-05	AUD 0.83	+3.09%	AUD 0.81	AUD 0.83	AUD 0.81	35.71K
2026-08-04	AUD 0.81	-1.22%	AUD 0.81	AUD 0.81	AUD 0.81	3.43K
2026-08-03	AUD 0.82	-1.80%	AUD 0.83	AUD 0.83	AUD 0.81	4.31K
2026-07-31	AUD 0.83	+4.37%	AUD 0.81	AUD 0.83	AUD 0.81	101.81K
2026-07-30	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.79	82.33K
2026-07-29	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.79	162.59K
2026-07-28	AUD 0.81	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	62.29K
2026-07-27	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.81	2.66K
2026-07-24	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.80	30.03K
2026-07-23	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	12.74K
2026-07-22	AUD 0.82	+2.50%	AUD 0.82	AUD 0.82	AUD 0.82	62
2026-07-21	AUD 0.80	-4.19%	AUD 0.82	AUD 0.82	AUD 0.80	63.07K
2026-07-20	AUD 0.83	+4.37%	AUD 0.81	AUD 0.84	AUD 0.81	34.21K
2026-07-17	AUD 0.80	-1.23%	AUD 0.80	AUD 0.84	AUD 0.80	83.28K
2026-07-16	AUD 0.81	-0.31%	AUD 0.81	AUD 0.85	AUD 0.81	85.52K
2026-07-15	AUD 0.81	+0.31%	AUD 0.81	AUD 0.85	AUD 0.81	59.82K
2026-07-14	AUD 0.81	+1.25%	AUD 0.80	AUD 0.81	AUD 0.80	29.53K
2026-07-13	AUD 0.80	-4.76%	AUD 0.83	AUD 0.83	AUD 0.80	66.28K
2026-07-10	AUD 0.84	-1.18%	AUD 0.85	AUD 0.85	AUD 0.84	4.44K
2026-07-09	AUD 0.85	-2.30%	AUD 0.85	AUD 0.87	AUD 0.85	4.04K
2026-07-08	AUD 0.87	+1.16%	AUD 0.83	AUD 0.87	AUD 0.83	52.96K
2026-07-07	AUD 0.86	+2.38%	AUD 0.86	AUD 0.86	AUD 0.86	12.37K
2026-07-06	AUD 0.84	+0.60%	AUD 0.85	AUD 0.87	AUD 0.84	34.27K
2026-07-03	AUD 0.83	+5.70%	AUD 0.81	AUD 0.85	AUD 0.81	30.91K
2026-07-02	AUD 0.79	-1.86%	AUD 0.82	AUD 0.82	AUD 0.79	17.55K
2026-07-01	AUD 0.81	-0.62%	AUD 0.84	AUD 0.84	AUD 0.81	5.82K
2026-06-30	AUD 0.81	-1.82%	AUD 0.81	AUD 0.84	AUD 0.81	76.88K
2026-06-29	AUD 0.82	+1.85%	AUD 0.81	AUD 0.83	AUD 0.81	80.89K
2026-06-26	AUD 0.81	+1.89%	AUD 0.78	AUD 0.82	AUD 0.78	72.03K
2026-06-25	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.79	89.98K
2026-06-24	AUD 0.80	-1.23%	AUD 0.81	AUD 0.83	AUD 0.80	91.80K
2026-06-23	AUD 0.81	0.00%	AUD 0.86	AUD 0.89	AUD 0.81	234.68K
2026-06-22	AUD 0.81	-1.22%	AUD 0.88	AUD 0.88	AUD 0.81	82.05K
2026-06-19	AUD 0.82	-7.87%	AUD 0.94	AUD 0.94	AUD 0.82	170.59K
2026-06-18	AUD 0.89	-4.30%	AUD 0.94	AUD 0.94	AUD 0.89	100.30K
2026-06-17	AUD 0.93	+0.54%	AUD 0.95	AUD 0.95	AUD 0.93	40.42K
2026-06-16	AUD 0.93	0.00%	AUD 0.95	AUD 0.99	AUD 0.93	84.74K
2026-06-15	AUD 0.93	+7.56%	AUD 0.90	AUD 0.93	AUD 0.89	33.51K
2026-06-12	AUD 0.86	+7.50%	AUD 0.85	AUD 0.88	AUD 0.83	68.81K
2026-06-11	AUD 0.80	-1.84%	AUD 0.81	AUD 0.82	AUD 0.79	146.60K
2026-06-10	AUD 0.81	-7.91%	AUD 0.88	AUD 0.88	AUD 0.80	240.59K
2026-06-09	AUD 0.88	-4.84%	AUD 0.93	AUD 0.93	AUD 0.88	116.67K
2026-06-05	AUD 0.93	-2.11%	AUD 0.98	AUD 0.98	AUD 0.93	93.23K
2026-06-04	AUD 0.95	-1.04%	AUD 0.96	AUD 0.96	AUD 0.95	59.23K
2026-06-03	AUD 0.96	-2.04%	AUD 0.98	AUD 0.98	AUD 0.95	26.53K
2026-06-02	AUD 0.98	+1.03%	AUD 0.98	AUD 0.99	AUD 0.97	65.02K
2026-06-01	AUD 0.97	+0.52%	AUD 0.96	AUD 1.00	AUD 0.96	96.77K
2026-05-29	AUD 0.96	+6.63%	AUD 0.93	AUD 0.96	AUD 0.93	39.18K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.99	+0.51%	AUD 0.98	AUD 0.99	AUD 0.98	121.53K
2026-10-01	AUD 0.98	+1.03%	AUD 0.96	AUD 0.98	AUD 0.96	40.00K
2026-09-30	AUD 0.97	+2.11%	AUD 0.95	AUD 0.97	AUD 0.94	104.59K
2026-09-29	AUD 0.95	-1.55%	AUD 0.95	AUD 0.95	AUD 0.95	11.64K
2026-09-28	AUD 0.96	-1.53%	AUD 0.99	AUD 0.99	AUD 0.96	46.07K
2026-09-25	AUD 0.98	+1.55%	AUD 0.98	AUD 0.98	AUD 0.94	80.24K
2026-09-24	AUD 0.96	-3.50%	AUD 0.98	AUD 0.98	AUD 0.95	23.28K
2026-09-23	AUD 1.00	+9.29%	AUD 0.92	AUD 1.02	AUD 0.92	157.74K
2026-09-22	AUD 0.92	+10.91%	AUD 0.86	AUD 0.92	AUD 0.86	190.86K
2026-09-21	AUD 0.82	-2.94%	AUD 0.86	AUD 0.86	AUD 0.82	51.87K
2026-09-18	AUD 0.85	+2.41%	AUD 0.82	AUD 0.85	AUD 0.81	55.41K
2026-09-17	AUD 0.83	-0.60%	AUD 0.83	AUD 0.84	AUD 0.83	46.90K
2026-09-16	AUD 0.83	-0.60%	AUD 0.84	AUD 0.85	AUD 0.83	21.69K
2026-09-15	AUD 0.84	-1.18%	AUD 0.86	AUD 0.86	AUD 0.84	179.96K
2026-09-14	AUD 0.85	0.00%	AUD 0.85	AUD 0.87	AUD 0.84	173.66K
2026-09-11	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.85	33.24K
2026-09-10	AUD 0.85	-3.41%	AUD 0.88	AUD 0.88	AUD 0.85	25.18K
2026-09-09	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	32.29K
2026-09-08	AUD 0.90	+8.43%	AUD 0.83	AUD 0.90	AUD 0.83	846.47K
2026-09-07	AUD 0.83	-7.26%	AUD 0.88	AUD 0.88	AUD 0.83	84.25K
2026-09-04	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.89	22.24K
2026-09-03	AUD 0.90	+4.65%	AUD 0.89	AUD 0.91	AUD 0.88	22.56K
2026-09-02	AUD 0.86	-2.82%	AUD 0.88	AUD 0.89	AUD 0.86	5.87K
2026-09-01	AUD 0.88	-1.67%	AUD 0.89	AUD 0.89	AUD 0.84	30.92K
2026-08-31	AUD 0.90	+2.86%	AUD 0.86	AUD 0.91	AUD 0.86	42.17K
2026-08-28	AUD 0.88	+2.94%	AUD 0.85	AUD 0.88	AUD 0.85	30.05K
2026-08-27	AUD 0.85	-7.10%	AUD 0.91	AUD 0.91	AUD 0.85	27.66K
2026-08-26	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.90	54.81K
2026-08-25	AUD 0.93	-2.12%	AUD 0.94	AUD 0.95	AUD 0.93	22.22K
2026-08-24	AUD 0.94	+2.72%	AUD 0.93	AUD 1.03	AUD 0.93	259.64K
2026-08-21	AUD 0.92	+1.94%	AUD 0.89	AUD 0.93	AUD 0.89	75.73K
2026-08-20	AUD 0.90	+8.08%	AUD 0.85	AUD 0.90	AUD 0.85	149.76K
2026-08-19	AUD 0.83	0.00%	AUD 0.83	AUD 0.84	AUD 0.81	102.95K
2026-08-18	AUD 0.83	+0.60%	AUD 0.83	AUD 0.83	AUD 0.83	11.64K
2026-08-17	AUD 0.83	0.00%	AUD 0.87	AUD 0.87	AUD 0.82	19.12K
2026-08-14	AUD 0.83	-1.78%	AUD 0.84	AUD 0.84	AUD 0.82	13.55K
2026-08-13	AUD 0.85	-0.29%	AUD 0.84	AUD 0.86	AUD 0.83	112.38K
2026-08-12	AUD 0.85	-0.29%	AUD 0.85	AUD 0.85	AUD 0.84	19.26K
2026-08-11	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	12.88K
2026-08-10	AUD 0.85	+1.19%	AUD 0.84	AUD 0.85	AUD 0.83	32.57K
2026-08-07	AUD 0.84	-2.89%	AUD 0.86	AUD 0.86	AUD 0.84	46.42K
2026-08-06	AUD 0.87	+3.59%	AUD 0.83	AUD 0.89	AUD 0.83	158.18K
2026-08-05	AUD 0.83	+3.09%	AUD 0.81	AUD 0.83	AUD 0.81	35.71K
2026-08-04	AUD 0.81	-1.22%	AUD 0.81	AUD 0.81	AUD 0.81	3.43K
2026-08-03	AUD 0.82	-1.80%	AUD 0.83	AUD 0.83	AUD 0.81	4.31K
2026-07-31	AUD 0.83	+4.37%	AUD 0.81	AUD 0.83	AUD 0.81	101.81K
2026-07-30	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.79	82.33K
2026-07-29	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.79	162.59K
2026-07-28	AUD 0.81	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	62.29K
2026-07-27	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.81	2.66K
2026-07-24	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.80	30.03K
2026-07-23	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	12.74K
2026-07-22	AUD 0.82	+2.50%	AUD 0.82	AUD 0.82	AUD 0.82	62
2026-07-21	AUD 0.80	-4.19%	AUD 0.82	AUD 0.82	AUD 0.80	63.07K
2026-07-20	AUD 0.83	+4.37%	AUD 0.81	AUD 0.84	AUD 0.81	34.21K
2026-07-17	AUD 0.80	-1.23%	AUD 0.80	AUD 0.84	AUD 0.80	83.28K
2026-07-16	AUD 0.81	-0.31%	AUD 0.81	AUD 0.85	AUD 0.81	85.52K
2026-07-15	AUD 0.81	+0.31%	AUD 0.81	AUD 0.85	AUD 0.81	59.82K
2026-07-14	AUD 0.81	+1.25%	AUD 0.80	AUD 0.81	AUD 0.80	29.53K
2026-07-13	AUD 0.80	-4.76%	AUD 0.83	AUD 0.83	AUD 0.80	66.28K
2026-07-10	AUD 0.84	-1.18%	AUD 0.85	AUD 0.85	AUD 0.84	4.44K
2026-07-09	AUD 0.85	-2.30%	AUD 0.85	AUD 0.87	AUD 0.85	4.04K
2026-07-08	AUD 0.87	+1.16%	AUD 0.83	AUD 0.87	AUD 0.83	52.96K
2026-07-07	AUD 0.86	+2.38%	AUD 0.86	AUD 0.86	AUD 0.86	12.37K
2026-07-06	AUD 0.84	+0.60%	AUD 0.85	AUD 0.87	AUD 0.84	34.27K
2026-07-03	AUD 0.83	+5.70%	AUD 0.81	AUD 0.85	AUD 0.81	30.91K
2026-07-02	AUD 0.79	-1.86%	AUD 0.82	AUD 0.82	AUD 0.79	17.55K
2026-07-01	AUD 0.81	-0.62%	AUD 0.84	AUD 0.84	AUD 0.81	5.82K
2026-06-30	AUD 0.81	-1.82%	AUD 0.81	AUD 0.84	AUD 0.81	76.88K
2026-06-29	AUD 0.82	+1.85%	AUD 0.81	AUD 0.83	AUD 0.81	80.89K
2026-06-26	AUD 0.81	+1.89%	AUD 0.78	AUD 0.82	AUD 0.78	72.03K
2026-06-25	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.79	89.98K
2026-06-24	AUD 0.80	-1.23%	AUD 0.81	AUD 0.83	AUD 0.80	91.80K
2026-06-23	AUD 0.81	0.00%	AUD 0.86	AUD 0.89	AUD 0.81	234.68K
2026-06-22	AUD 0.81	-1.22%	AUD 0.88	AUD 0.88	AUD 0.81	82.05K
2026-06-19	AUD 0.82	-7.87%	AUD 0.94	AUD 0.94	AUD 0.82	170.59K
2026-06-18	AUD 0.89	-4.30%	AUD 0.94	AUD 0.94	AUD 0.89	100.30K
2026-06-17	AUD 0.93	+0.54%	AUD 0.95	AUD 0.95	AUD 0.93	40.42K
2026-06-16	AUD 0.93	0.00%	AUD 0.95	AUD 0.99	AUD 0.93	84.74K
2026-06-15	AUD 0.93	+7.56%	AUD 0.90	AUD 0.93	AUD 0.89	33.51K
2026-06-12	AUD 0.86	+7.50%	AUD 0.85	AUD 0.88	AUD 0.83	68.81K
2026-06-11	AUD 0.80	-1.84%	AUD 0.81	AUD 0.82	AUD 0.79	146.60K
2026-06-10	AUD 0.81	-7.91%	AUD 0.88	AUD 0.88	AUD 0.80	240.59K
2026-06-09	AUD 0.88	-4.84%	AUD 0.93	AUD 0.93	AUD 0.88	116.67K
2026-06-05	AUD 0.93	-2.11%	AUD 0.98	AUD 0.98	AUD 0.93	93.23K
2026-06-04	AUD 0.95	-1.04%	AUD 0.96	AUD 0.96	AUD 0.95	59.23K
2026-06-03	AUD 0.96	-2.04%	AUD 0.98	AUD 0.98	AUD 0.95	26.53K
2026-06-02	AUD 0.98	+1.03%	AUD 0.98	AUD 0.99	AUD 0.97	65.02K
2026-06-01	AUD 0.97	+0.52%	AUD 0.96	AUD 1.00	AUD 0.96	96.77K
2026-05-29	AUD 0.96	+6.63%	AUD 0.93	AUD 0.96	AUD 0.93	39.18K