MediPress Health-Limited Partnership Partnership Units MPRS
TASE · Israel · Technology Services
ILA 55.60-0.30 (-0.54%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 55.90 | 0.00% | ILA 55.90 | ILA 55.90 | ILA 55.90 | 0 |
| 2026-09-30 | ILA 55.90 | -5.25% | ILA 59.00 | ILA 55.60 | ILA 55.60 | 3.33K |
| 2026-09-29 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-28 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 |
| 0 |
| 2026-09-25 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-24 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-23 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-22 | ILA 59.00 | +9,900.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-18 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-17 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-16 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-15 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-14 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-11 | ILA 0.59 | 0.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-10 | ILA 0.59 | -99.00% | ILA 0.59 | ILA 0.59 | ILA 0.59 | 0 |
| 2026-09-09 | ILA 59.00 | 0.00% | ILA 59.00 | ILA 59.00 | ILA 59.00 | 0 |
| 2026-09-08 | ILA 59.00 | +3.15% | ILA 57.20 | ILA 59.00 | ILA 59.00 | 5.09K |
| 2026-09-07 | ILA 57.20 | 0.00% | ILA 57.20 | ILA 57.20 | ILA 57.20 | 0 |
| 2026-09-04 | ILA 57.20 | +4.00% | ILA 55.00 | ILA 57.50 | ILA 56.80 | 8.00K |
| 2026-09-03 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-09-02 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.10 | ILA 55.00 | 6.26K |
| 2026-09-01 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-31 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-28 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-27 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 24.75K |
| 2026-08-26 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 10.50K |
| 2026-08-25 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-24 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-21 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-20 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-19 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-18 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 9.77K |
| 2026-08-17 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-14 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-13 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-12 | ILA 55.00 | 0.00% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 0 |
| 2026-08-11 | ILA 55.00 | -0.90% | ILA 55.50 | ILA 56.90 | ILA 53.80 | 3.85K |
| 2026-08-10 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-08-07 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-08-06 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-08-05 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-08-04 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-08-03 | ILA 55.50 | +9,900.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-07-31 | ILA 0.56 | 0.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-30 | ILA 0.56 | 0.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-29 | ILA 0.56 | 0.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-28 | ILA 0.56 | 0.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-27 | ILA 0.56 | 0.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-24 | ILA 0.56 | -99.00% | ILA 0.56 | ILA 0.56 | ILA 0.56 | 0 |
| 2026-07-22 | ILA 55.50 | 0.00% | ILA 55.50 | ILA 55.50 | ILA 55.50 | 0 |
| 2026-07-21 | ILA 55.50 | -2.63% | ILA 57.00 | ILA 57.00 | ILA 55.10 | 48.40K |
| 2026-07-20 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-07-17 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-07-16 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-07-15 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-07-14 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-07-13 | ILA 57.00 | -0.18% | ILA 57.10 | ILA 57.00 | ILA 57.00 | 15.00K |
| 2026-07-10 | ILA 57.10 | 0.00% | ILA 57.10 | ILA 57.10 | ILA 57.10 | 0 |
| 2026-07-09 | ILA 57.10 | 0.00% | ILA 57.10 | ILA 57.10 | ILA 57.10 | 0 |
| 2026-07-08 | ILA 57.10 | 0.00% | ILA 57.10 | ILA 57.10 | ILA 57.10 | 0 |
| 2026-07-07 | ILA 57.10 | 0.00% | ILA 57.10 | ILA 57.10 | ILA 57.10 | 0 |
| 2026-07-06 | ILA 57.10 | +9,900.00% | ILA 57.10 | ILA 57.10 | ILA 57.10 | 0 |
| 2026-07-03 | ILA 0.57 | 0.00% | ILA 0.57 | ILA 0.57 | ILA 0.57 | 0 |
| 2026-07-02 | ILA 0.57 | 0.00% | ILA 0.57 | ILA 0.57 | ILA 0.57 | 0 |
| 2026-07-01 | ILA 0.57 | +0.53% | ILA 0.57 | ILA 0.58 | ILA 0.58 | 1.25K |
| 2026-06-30 | ILA 0.57 | 0.00% | ILA 0.57 | ILA 0.57 | ILA 0.57 | 0 |
| 2026-06-29 | ILA 0.57 | -99.00% | ILA 0.57 | ILA 0.57 | ILA 0.57 | 0 |
| 2026-06-26 | ILA 56.80 | 0.00% | ILA 56.80 | ILA 56.80 | ILA 56.80 | 0 |
| 2026-06-25 | ILA 56.80 | +5.38% | ILA 53.90 | ILA 58.00 | ILA 55.20 | 11.21K |
| 2026-06-24 | ILA 53.90 | -2.71% | ILA 55.40 | ILA 55.50 | ILA 53.50 | 142.30K |
| 2026-06-23 | ILA 55.40 | 0.00% | ILA 55.40 | ILA 55.40 | ILA 55.40 | 0 |
| 2026-06-22 | ILA 55.40 | 0.00% | ILA 55.40 | ILA 55.40 | ILA 55.40 | 0 |
| 2026-06-19 | ILA 55.40 | 0.00% | ILA 55.40 | ILA 55.40 | ILA 55.40 | 0 |
| 2026-06-18 | ILA 55.40 | -1.07% | ILA 56.00 | ILA 56.00 | ILA 52.20 | 61.98K |
| 2026-06-17 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-16 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-15 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-12 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-11 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-10 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-09 | ILA 56.00 | +4.67% | ILA 53.50 | ILA 56.00 | ILA 56.00 | 11.43K |
| 2026-06-08 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-05 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-04 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-03 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-02 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-01 | ILA 53.50 | -1.11% | ILA 54.10 | ILA 53.50 | ILA 53.50 | 9.75K |
| 2026-05-29 | ILA 54.10 | 0.00% | ILA 54.10 | ILA 54.10 | ILA 54.10 | 0 |
| 2026-05-28 | ILA 54.10 | 0.00% | ILA 54.10 | ILA 54.10 | ILA 54.10 | 0 |
| 2026-05-27 | ILA 54.10 | 0.00% | ILA 54.10 | ILA 54.10 | ILA 54.10 | 0 |