Market closed· · USD · Data may be delayed
Avg. target $1,837.62 (+32.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1,390.54 | -3.93% | $1,435.51 | $1,450.18 | $1,347.01 | 737.40K |
| Nov 12, 2026 | $1,447.40 | -2.12% | $1,433.77 | $1,464.63 | $1,403.39 | 809.00K |
| Nov 11, 2026 | $1,478.69 | +8.92% | $1,432.00 | $1,513.49 | $1,390.00 | 1.07M |
| Nov 10, 2026 | $1,357.60 | -2.19% | $1,365.50 | $1,387.87 | $1,290.00 | 1.08M |
| Nov 09, 2026 | $1,388.05 | +16.60% | $1,205.51 | $1,396.55 | $1,205.51 | 1.67M |
| Nov 06, 2026 | $1,190.44 | +5.22% | $1,201.30 | $1,217.24 | $1,153.34 | 1.20M |
| Nov 05, 2026 | $1,131.43 | -10.28% | $1,202.84 | $1,218.27 | $1,125.00 | 2.63M |
| Nov 04, 2026 | $1,261.08 | -5.06% | $1,335.10 | $1,337.91 | $1,213.50 | 1.23M |
| Nov 03, 2026 | $1,328.30 | +6.78% | $1,303.15 | $1,363.36 | $1,275.75 | 1.31M |
| Nov 02, 2026 | $1,243.95 | +2.67% | $1,231.18 | $1,309.44 | $1,230.82 | 1.27M |
| Oct 30, 2026 | $1,211.63 | +1.07% | $1,174.00 | $1,263.05 | $1,171.02 | 2.13M |
| Oct 29, 2026 | $1,198.81 | -1.02% | $1,199.16 | $1,209.86 | $1,163.86 | 788.90K |
| Oct 28, 2026 | $1,211.22 | -0.06% | $1,224.14 | $1,224.14 | $1,188.93 | 649.70K |
| Oct 27, 2026 | $1,211.89 | +3.82% | $1,183.43 | $1,220.77 | $1,173.95 | 813.20K |
| Oct 26, 2026 | $1,167.27 | +2.38% | $1,141.84 | $1,178.38 | $1,135.18 | 919.90K |
| Oct 23, 2026 | $1,140.12 | -2.38% | $1,156.39 | $1,169.06 | $1,126.57 | 668.60K |
| Oct 22, 2026 | $1,167.93 | -8.99% | $1,227.18 | $1,230.42 | $1,147.17 | 1.48M |
| Oct 21, 2026 | $1,283.32 | +2.77% | $1,265.58 | $1,288.27 | $1,259.87 | 610.50K |
| Oct 20, 2026 | $1,248.74 | -0.39% | $1,232.85 | $1,284.87 | $1,222.29 | 509.20K |
| Oct 19, 2026 | $1,253.66 | +3.53% | $1,255.41 | $1,283.59 | $1,236.26 | 862.10K |
| Oct 16, 2026 | $1,210.86 | -3.07% | $1,223.32 | $1,249.00 | $1,207.20 | 834.20K |
| Oct 15, 2026 | $1,249.20 | +0.49% | $1,198.15 | $1,260.24 | $1,195.00 | 991.30K |
| Oct 14, 2026 | $1,243.11 | -5.79% | $1,295.00 | $1,300.76 | $1,234.36 | 1.12M |
| Oct 13, 2026 | $1,319.55 | +0.02% | $1,294.29 | $1,322.40 | $1,283.81 | 730.80K |
| Oct 12, 2026 | $1,319.23 | -4.84% | $1,365.36 | $1,365.36 | $1,314.52 | 869.80K |
| Oct 09, 2026 | $1,386.29 | +1.20% | $1,396.53 | $1,401.76 | $1,351.26 | 433.70K |
| Oct 08, 2026 | $1,369.80 | -3.94% | $1,405.99 | $1,416.62 | $1,349.39 | 848.10K |
| Oct 07, 2026 | $1,425.98 | -3.24% | $1,447.64 | $1,450.71 | $1,412.68 | 481.70K |
| Oct 06, 2026 | $1,473.69 | -0.42% | $1,487.88 | $1,491.64 | $1,458.79 | 374.70K |
| Oct 05, 2026 | $1,479.89 | +2.79% | $1,444.41 | $1,482.97 | $1,432.38 | 685.40K |