Mirbud S.A. MRB
GPW · Poland · Industrial Services
PLN 11.300.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 11.30 | -0.44% | PLN 11.39 | PLN 11.40 | PLN 11.16 | 62.58K |
| 2026-09-29 | PLN 11.35 | +0.44% | PLN 11.28 | PLN 11.42 | PLN 11.28 | 30.57K |
| 2026-09-28 | PLN 11.30 | -0.35% | PLN 11.40 | PLN 11.44 | PLN 11.27 | 40.82K |
| 2026-09-25 | PLN 11.34 | -0.96% | PLN 11.43 | PLN 11.49 | PLN 11.29 | 97.72K |
| 2026-09-24 | PLN 11.45 | -1.46% | PLN 11.65 | PLN 11.72 | PLN 11.45 | 101.66K |
| 2026-09-23 | PLN 11.62 | +1.48% | PLN 11.46 | PLN 11.78 | PLN 11.46 | 153.31K |
| 2026-09-22 | PLN 11.45 | -0.35% | PLN 11.50 | PLN 11.54 | PLN 11.40 | 111.44K |
| 2026-09-21 | PLN 11.49 | +1.68% | PLN 11.30 | PLN 11.64 | PLN 11.30 | 184.75K |
| 2026-09-18 | PLN 11.30 | -1.74% | PLN 11.47 | PLN 11.55 | PLN 11.30 | 167.04K |
| 2026-09-17 | PLN 11.50 | +0.61% | PLN 11.54 | PLN 11.55 | PLN 11.43 | 66.85K |
| 2026-09-16 | PLN 11.43 | -0.17% | PLN 11.50 | PLN 11.60 | PLN 11.40 | 58.91K |
| 2026-09-15 | PLN 11.45 | -1.29% | PLN 11.60 | PLN 11.69 | PLN 11.45 | 65.77K |
| 2026-09-14 | PLN 11.60 | -0.77% | PLN 11.69 | PLN 11.69 | PLN 11.43 | 98.01K |
| 2026-09-11 | PLN 11.69 | +0.60% | PLN 11.61 | PLN 11.81 | PLN 11.57 | 55.74K |
| 2026-09-10 | PLN 11.62 | -1.11% | PLN 11.80 | PLN 11.85 | PLN 11.60 | 109.78K |
| 2026-09-09 | PLN 11.75 | -2.08% | PLN 11.96 | PLN 12.03 | PLN 11.74 | 137.28K |
| 2026-09-08 | PLN 12.00 | +0.17% | PLN 11.98 | PLN 12.18 | PLN 11.81 | 158.57K |
| 2026-09-07 | PLN 11.98 | -1.16% | PLN 12.11 | PLN 12.11 | PLN 11.80 | 222.25K |
| 2026-09-04 | PLN 12.12 | -5.31% | PLN 12.89 | PLN 13.20 | PLN 11.74 | 799.87K |
| 2026-09-03 | PLN 12.80 | +0.08% | PLN 12.83 | PLN 12.86 | PLN 12.62 | 73.52K |
| 2026-09-02 | PLN 12.79 | +1.35% | PLN 12.60 | PLN 12.80 | PLN 12.33 | 82.13K |
| 2026-09-01 | PLN 12.62 | -2.32% | PLN 12.92 | PLN 12.92 | PLN 12.52 | 122.13K |
| 2026-08-31 | PLN 12.92 | -1.22% | PLN 13.10 | PLN 13.15 | PLN 12.61 | 149.74K |
| 2026-08-28 | PLN 13.08 | +2.11% | PLN 12.97 | PLN 13.19 | PLN 12.85 | 162.15K |
| 2026-08-27 | PLN 12.81 | -0.31% | PLN 12.99 | PLN 12.99 | PLN 12.72 | 45.27K |
| 2026-08-26 | PLN 12.85 | +1.18% | PLN 12.70 | PLN 13.08 | PLN 12.65 | 98.49K |
| 2026-08-25 | PLN 12.70 | -1.24% | PLN 12.95 | PLN 13.10 | PLN 12.60 | 211.00K |
| 2026-08-24 | PLN 12.86 | +0.16% | PLN 12.85 | PLN 13.05 | PLN 12.71 | 70.04K |
| 2026-08-21 | PLN 12.84 | +0.23% | PLN 12.92 | PLN 12.95 | PLN 12.79 | 37.04K |
| 2026-08-20 | PLN 12.81 | -0.70% | PLN 12.99 | PLN 13.03 | PLN 12.77 | 54.31K |
| 2026-08-19 | PLN 12.90 | +1.18% | PLN 12.80 | PLN 12.97 | PLN 12.70 | 73.53K |
| 2026-08-18 | PLN 12.75 | -4.14% | PLN 13.30 | PLN 13.34 | PLN 12.75 | 185.96K |
| 2026-08-17 | PLN 13.30 | +0.38% | PLN 13.30 | PLN 13.44 | PLN 13.20 | 119.74K |
| 2026-08-14 | PLN 13.25 | +0.23% | PLN 13.16 | PLN 13.36 | PLN 13.10 | 93.11K |
| 2026-08-13 | PLN 13.22 | +0.92% | PLN 13.25 | PLN 13.25 | PLN 13.00 | 92.57K |
| 2026-08-12 | PLN 13.10 | -1.21% | PLN 13.28 | PLN 13.45 | PLN 13.02 | 213.95K |
| 2026-08-11 | PLN 13.26 | -0.15% | PLN 13.31 | PLN 13.48 | PLN 13.00 | 304.43K |
| 2026-08-10 | PLN 13.28 | +8.85% | PLN 12.20 | PLN 13.29 | PLN 12.14 | 763.28K |
| 2026-08-07 | PLN 12.20 | +0.16% | PLN 12.19 | PLN 12.20 | PLN 11.97 | 141.60K |
| 2026-08-06 | PLN 12.18 | +1.16% | PLN 12.19 | PLN 12.20 | PLN 11.99 | 133.62K |
| 2026-08-05 | PLN 12.04 | -1.87% | PLN 12.30 | PLN 12.35 | PLN 12.02 | 113.51K |
| 2026-08-04 | PLN 12.27 | +0.90% | PLN 12.25 | PLN 12.36 | PLN 12.16 | 126.51K |
| 2026-08-03 | PLN 12.16 | +0.83% | PLN 12.15 | PLN 12.33 | PLN 12.07 | 127.64K |
| 2026-07-31 | PLN 12.06 | +3.70% | PLN 11.77 | PLN 12.09 | PLN 11.71 | 127.22K |
| 2026-07-30 | PLN 11.63 | +0.09% | PLN 11.62 | PLN 11.81 | PLN 11.52 | 108.95K |
| 2026-07-29 | PLN 11.62 | +0.87% | PLN 11.74 | PLN 11.79 | PLN 11.51 | 51.08K |
| 2026-07-28 | PLN 11.52 | -3.11% | PLN 11.90 | PLN 11.93 | PLN 11.51 | 78.07K |
| 2026-07-27 | PLN 11.89 | +0.93% | PLN 11.88 | PLN 12.02 | PLN 11.78 | 62.53K |
| 2026-07-24 | PLN 11.78 | -0.67% | PLN 11.83 | PLN 11.96 | PLN 11.74 | 83.10K |
| 2026-07-23 | PLN 11.86 | 0.00% | PLN 11.92 | PLN 12.12 | PLN 11.85 | 239.08K |
| 2026-07-22 | PLN 11.86 | +3.58% | PLN 11.45 | PLN 11.96 | PLN 11.42 | 301.82K |
| 2026-07-21 | PLN 11.45 | +1.78% | PLN 11.29 | PLN 11.58 | PLN 11.12 | 189.03K |
| 2026-07-20 | PLN 11.25 | -0.27% | PLN 11.32 | PLN 11.38 | PLN 11.15 | 104.67K |
| 2026-07-17 | PLN 11.28 | -1.05% | PLN 11.40 | PLN 11.40 | PLN 11.15 | 70.88K |
| 2026-07-16 | PLN 11.40 | +1.79% | PLN 11.28 | PLN 11.45 | PLN 11.15 | 141.73K |
| 2026-07-15 | PLN 11.20 | +4.58% | PLN 10.91 | PLN 11.23 | PLN 10.74 | 127.16K |
| 2026-07-14 | PLN 10.71 | -3.77% | PLN 11.20 | PLN 11.21 | PLN 10.71 | 227.20K |
| 2026-07-13 | PLN 11.13 | -1.50% | PLN 11.34 | PLN 11.34 | PLN 10.95 | 98.47K |
| 2026-07-10 | PLN 11.30 | +2.36% | PLN 11.05 | PLN 11.32 | PLN 11.05 | 127.63K |
| 2026-07-09 | PLN 11.04 | -3.75% | PLN 11.45 | PLN 11.54 | PLN 10.92 | 192.54K |
| 2026-07-08 | PLN 11.47 | -1.97% | PLN 11.75 | PLN 11.80 | PLN 11.42 | 232.29K |
| 2026-07-07 | PLN 11.70 | +3.54% | PLN 11.32 | PLN 11.74 | PLN 11.18 | 212.89K |
| 2026-07-06 | PLN 11.30 | +2.63% | PLN 11.24 | PLN 11.49 | PLN 11.11 | 161.82K |
| 2026-07-03 | PLN 11.01 | +1.47% | PLN 10.96 | PLN 11.17 | PLN 10.91 | 118.45K |
| 2026-07-02 | PLN 10.85 | +3.24% | PLN 10.60 | PLN 10.96 | PLN 10.50 | 105.27K |
| 2026-07-01 | PLN 10.51 | +1.06% | PLN 10.42 | PLN 10.70 | PLN 10.40 | 53.23K |
| 2026-06-30 | PLN 10.40 | -1.23% | PLN 10.49 | PLN 10.57 | PLN 10.28 | 206.18K |
| 2026-06-29 | PLN 10.53 | +2.73% | PLN 10.25 | PLN 10.64 | PLN 10.25 | 439.39K |
| 2026-06-26 | PLN 10.25 | -0.49% | PLN 10.35 | PLN 10.35 | PLN 10.08 | 225.08K |
| 2026-06-25 | PLN 10.30 | -0.39% | PLN 10.44 | PLN 10.45 | PLN 10.09 | 142.80K |
| 2026-06-24 | PLN 10.34 | -0.39% | PLN 10.48 | PLN 10.48 | PLN 10.29 | 91.50K |
| 2026-06-23 | PLN 10.38 | -1.61% | PLN 10.52 | PLN 10.54 | PLN 10.24 | 151.24K |
| 2026-06-22 | PLN 10.55 | -2.76% | PLN 10.71 | PLN 10.91 | PLN 10.40 | 162.80K |
| 2026-06-19 | PLN 10.85 | -1.00% | PLN 10.96 | PLN 11.08 | PLN 10.85 | 110.03K |
| 2026-06-18 | PLN 10.96 | -0.36% | PLN 11.00 | PLN 11.08 | PLN 10.81 | 84.75K |
| 2026-06-17 | PLN 11.00 | 0.00% | PLN 11.10 | PLN 11.15 | PLN 10.90 | 74.05K |
| 2026-06-16 | PLN 11.00 | 0.00% | PLN 11.09 | PLN 11.28 | PLN 11.00 | 238.68K |
| 2026-06-15 | PLN 11.00 | +1.48% | PLN 10.99 | PLN 11.22 | PLN 10.95 | 163.98K |
| 2026-06-12 | PLN 10.84 | +0.74% | PLN 10.88 | PLN 11.00 | PLN 10.81 | 79.07K |
| 2026-06-11 | PLN 10.76 | -0.37% | PLN 10.89 | PLN 10.98 | PLN 10.70 | 76.45K |
| 2026-06-10 | PLN 10.80 | +2.66% | PLN 10.59 | PLN 10.88 | PLN 10.39 | 107.55K |
| 2026-06-09 | PLN 10.52 | +0.38% | PLN 10.47 | PLN 10.65 | PLN 10.36 | 66.92K |
| 2026-06-08 | PLN 10.48 | +0.10% | PLN 10.47 | PLN 10.49 | PLN 10.22 | 121.79K |
| 2026-06-05 | PLN 10.47 | +0.67% | PLN 10.47 | PLN 10.54 | PLN 10.40 | 146.65K |
| 2026-06-03 | PLN 10.40 | -0.48% | PLN 10.40 | PLN 10.48 | PLN 10.35 | 98.72K |
| 2026-06-02 | PLN 10.45 | -2.34% | PLN 10.70 | PLN 10.88 | PLN 10.41 | 160.20K |
| 2026-06-01 | PLN 10.70 | -4.46% | PLN 11.20 | PLN 11.20 | PLN 10.65 | 203.85K |
| 2026-05-29 | PLN 11.20 | -0.71% | PLN 11.42 | PLN 11.42 | PLN 11.10 | 88.17K |
| 2026-05-28 | PLN 11.28 | -0.27% | PLN 11.31 | PLN 11.37 | PLN 11.15 | 91.64K |
| 2026-05-27 | PLN 11.31 | -0.62% | PLN 11.40 | PLN 11.45 | PLN 11.30 | 79.90K |