Y.D. More Investments Ltd. MRIN
TASE · Israel · Miscellaneous
ILA 4,008.00-167.00 (-4.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,175.00 | -0.05% | ILA 4,177.00 | ILA 4,305.00 | ILA 4,122.00 | 114.02K |
| 2026-09-29 | ILA 4,177.00 | +0.94% | ILA 4,138.00 | ILA 4,237.00 | ILA 4,124.00 | 155.41K |
| 2026-09-28 | ILA 4,138.00 | -1.59% | ILA 4,122.00 | ILA 4,209.00 | ILA 4,121.00 | 94.86K |
| 2026-09-25 | ILA 4,205.00 | 0.00% | ILA 4,205.00 | ILA 4,205.00 | ILA 4,205.00 | 0 |
| 2026-09-24 | ILA 4,205.00 | -3.29% | ILA 4,291.00 | ILA 4,321.00 | ILA 4,177.00 | 206.91K |
| 2026-09-23 | ILA 4,348.00 | -0.18% | ILA 4,364.00 | ILA 4,395.00 | ILA 4,144.00 | 119.27K |
| 2026-09-22 | ILA 4,356.00 | -4.22% | ILA 4,548.00 | ILA 4,636.00 | ILA 4,351.00 | 442.62K |
| 2026-09-21 | ILA 4,548.00 | 0.00% | ILA 4,548.00 | ILA 4,548.00 | ILA 4,548.00 | 0 |
| 2026-09-18 | ILA 4,548.00 | 0.00% | ILA 4,548.00 | ILA 4,548.00 | ILA 4,548.00 | 0 |
| 2026-09-17 | ILA 4,548.00 | +1.16% | ILA 4,496.00 | ILA 4,595.00 | ILA 4,476.00 | 99.98K |
| 2026-09-16 | ILA 4,496.00 | -1.55% | ILA 4,567.00 | ILA 4,628.00 | ILA 4,460.00 | 111.53K |
| 2026-09-15 | ILA 4,567.00 | -0.31% | ILA 4,581.00 | ILA 4,594.00 | ILA 4,461.00 | 117.16K |
| 2026-09-14 | ILA 4,581.00 | -1.91% | ILA 4,616.00 | ILA 4,642.00 | ILA 4,550.00 | 95.53K |
| 2026-09-11 | ILA 4,670.00 | 0.00% | ILA 4,670.00 | ILA 4,670.00 | ILA 4,670.00 | 0 |
| 2026-09-10 | ILA 4,670.00 | -0.62% | ILA 4,699.00 | ILA 4,721.00 | ILA 4,553.00 | 224.36K |
| 2026-09-09 | ILA 4,699.00 | +2.15% | ILA 4,600.00 | ILA 4,716.00 | ILA 4,566.00 | 182.04K |
| 2026-09-08 | ILA 4,600.00 | +3.44% | ILA 4,447.00 | ILA 4,612.00 | ILA 4,400.00 | 158.97K |
| 2026-09-07 | ILA 4,447.00 | -0.09% | ILA 4,451.00 | ILA 4,460.00 | ILA 4,318.00 | 119.18K |
| 2026-09-04 | ILA 4,451.00 | +3.30% | ILA 4,309.00 | ILA 4,451.00 | ILA 4,280.00 | 62.74K |
| 2026-09-03 | ILA 4,309.00 | +2.52% | ILA 4,181.00 | ILA 4,313.00 | ILA 4,135.00 | 114.53K |
| 2026-09-02 | ILA 4,203.00 | -1.34% | ILA 4,052.00 | ILA 4,303.00 | ILA 4,052.00 | 118.28K |
| 2026-09-01 | ILA 4,260.00 | +3.78% | ILA 4,105.00 | ILA 4,400.00 | ILA 4,105.00 | 674.95K |
| 2026-08-31 | ILA 4,105.00 | -2.86% | ILA 4,124.00 | ILA 4,161.00 | ILA 4,086.00 | 89.29K |
| 2026-08-28 | ILA 4,226.00 | +0.28% | ILA 4,165.00 | ILA 4,242.00 | ILA 4,133.00 | 48.80K |
| 2026-08-27 | ILA 4,214.00 | -0.26% | ILA 4,221.00 | ILA 4,251.00 | ILA 4,162.00 | 83.03K |
| 2026-08-26 | ILA 4,225.00 | +4.09% | ILA 4,059.00 | ILA 4,254.00 | ILA 4,018.00 | 123.61K |
| 2026-08-25 | ILA 4,059.00 | +4.61% | ILA 3,821.00 | ILA 4,084.00 | ILA 3,821.00 | 157.97K |
| 2026-08-24 | ILA 3,880.00 | -1.90% | ILA 3,955.00 | ILA 3,955.00 | ILA 3,842.00 | 84.67K |
| 2026-08-21 | ILA 3,955.00 | +0.94% | ILA 3,900.00 | ILA 3,955.00 | ILA 3,894.00 | 33.42K |
| 2026-08-20 | ILA 3,918.00 | 0.00% | ILA 3,918.00 | ILA 3,995.00 | ILA 3,860.00 | 87.70K |
| 2026-08-19 | ILA 3,918.00 | +2.30% | ILA 3,839.00 | ILA 3,996.00 | ILA 3,805.00 | 145.34K |
| 2026-08-18 | ILA 3,830.00 | -2.00% | ILA 3,908.00 | ILA 3,924.00 | ILA 3,760.00 | 102.37K |
| 2026-08-17 | ILA 3,908.00 | -3.10% | ILA 4,003.00 | ILA 4,065.00 | ILA 3,850.00 | 126.16K |
| 2026-08-14 | ILA 4,033.00 | +0.20% | ILA 4,079.00 | ILA 4,087.00 | ILA 4,008.00 | 162.44K |
| 2026-08-13 | ILA 4,025.00 | +1.90% | ILA 3,992.00 | ILA 4,038.00 | ILA 3,930.00 | 136.72K |
| 2026-08-12 | ILA 3,950.00 | -4.10% | ILA 4,119.00 | ILA 4,164.00 | ILA 3,950.00 | 121.34K |
| 2026-08-11 | ILA 4,119.00 | -1.18% | ILA 4,168.00 | ILA 4,186.00 | ILA 4,088.00 | 86.24K |
| 2026-08-10 | ILA 4,168.00 | -1.12% | ILA 4,278.00 | ILA 4,278.00 | ILA 4,135.00 | 68.86K |
| 2026-08-07 | ILA 4,215.00 | +1.30% | ILA 4,189.00 | ILA 4,259.00 | ILA 4,187.00 | 41.49K |
| 2026-08-06 | ILA 4,161.00 | +2.74% | ILA 4,050.00 | ILA 4,168.00 | ILA 4,020.00 | 552.37K |
| 2026-08-05 | ILA 4,050.00 | -2.83% | ILA 4,208.00 | ILA 4,299.00 | ILA 4,050.00 | 134.72K |
| 2026-08-04 | ILA 4,168.00 | -2.50% | ILA 4,359.00 | ILA 4,404.00 | ILA 4,168.00 | 119.72K |
| 2026-08-03 | ILA 4,275.00 | +0.23% | ILA 4,351.00 | ILA 4,456.00 | ILA 4,275.00 | 163.24K |
| 2026-07-31 | ILA 4,265.00 | -0.81% | ILA 4,300.00 | ILA 4,371.00 | ILA 4,210.00 | 94.78K |
| 2026-07-30 | ILA 4,300.00 | +4.32% | ILA 4,122.00 | ILA 4,300.00 | ILA 4,040.00 | 148.21K |
| 2026-07-29 | ILA 4,122.00 | -1.72% | ILA 4,194.00 | ILA 4,291.00 | ILA 4,122.00 | 57.05K |
| 2026-07-28 | ILA 4,194.00 | -3.61% | ILA 4,411.00 | ILA 4,424.00 | ILA 4,194.00 | 99.98K |
| 2026-07-27 | ILA 4,351.00 | -1.65% | ILA 4,646.00 | ILA 4,651.00 | ILA 4,351.00 | 88.42K |
| 2026-07-24 | ILA 4,424.00 | -0.83% | ILA 4,376.00 | ILA 4,559.00 | ILA 4,376.00 | 126.56K |
| 2026-07-22 | ILA 4,461.00 | -1.20% | ILA 4,515.00 | ILA 4,568.00 | ILA 4,444.00 | 56.29K |
| 2026-07-21 | ILA 4,515.00 | +0.31% | ILA 4,515.00 | ILA 4,625.00 | ILA 4,506.00 | 59.34K |
| 2026-07-20 | ILA 4,501.00 | -0.44% | ILA 4,533.00 | ILA 4,587.00 | ILA 4,427.00 | 79.62K |
| 2026-07-17 | ILA 4,521.00 | -1.72% | ILA 4,600.00 | ILA 4,620.00 | ILA 4,505.00 | 102.68K |
| 2026-07-16 | ILA 4,600.00 | -1.48% | ILA 4,675.00 | ILA 4,700.00 | ILA 4,568.00 | 82.50K |
| 2026-07-15 | ILA 4,669.00 | +4.45% | ILA 4,470.00 | ILA 4,680.00 | ILA 4,470.00 | 127.65K |
| 2026-07-14 | ILA 4,470.00 | +0.70% | ILA 4,439.00 | ILA 4,485.00 | ILA 4,304.00 | 176.84K |
| 2026-07-13 | ILA 4,439.00 | +1.23% | ILA 4,477.00 | ILA 4,477.00 | ILA 4,325.00 | 82.07K |
| 2026-07-10 | ILA 4,385.00 | +1.27% | ILA 4,330.00 | ILA 4,431.00 | ILA 4,218.00 | 69.82K |
| 2026-07-09 | ILA 4,330.00 | -3.13% | ILA 4,492.00 | ILA 4,518.00 | ILA 4,330.00 | 68.98K |
| 2026-07-08 | ILA 4,470.00 | -1.95% | ILA 4,559.00 | ILA 4,625.00 | ILA 4,414.00 | 128.88K |
| 2026-07-07 | ILA 4,559.00 | -3.80% | ILA 4,738.00 | ILA 4,738.00 | ILA 4,545.00 | 74.05K |
| 2026-07-06 | ILA 4,739.00 | +1.91% | ILA 4,650.00 | ILA 4,816.00 | ILA 4,650.00 | 111.27K |
| 2026-07-03 | ILA 4,650.00 | +2.88% | ILA 4,674.00 | ILA 4,726.00 | ILA 4,487.00 | 53.92K |
| 2026-07-02 | ILA 4,520.00 | +0.24% | ILA 4,538.00 | ILA 4,590.00 | ILA 4,461.00 | 150.37K |
| 2026-07-01 | ILA 4,509.00 | +2.48% | ILA 4,400.00 | ILA 4,568.00 | ILA 4,392.00 | 99.54K |
| 2026-06-30 | ILA 4,400.00 | +1.97% | ILA 4,315.00 | ILA 4,438.00 | ILA 4,281.00 | 184.04K |
| 2026-06-29 | ILA 4,315.00 | +0.58% | ILA 4,435.00 | ILA 4,541.00 | ILA 4,315.00 | 332.09K |
| 2026-06-26 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-06-25 | ILA 4,290.00 | +1.61% | ILA 4,348.00 | ILA 4,409.00 | ILA 4,250.00 | 254.01K |
| 2026-06-24 | ILA 4,222.00 | -2.16% | ILA 4,315.00 | ILA 4,392.00 | ILA 4,191.00 | 132.64K |
| 2026-06-23 | ILA 4,315.00 | -0.58% | ILA 4,340.00 | ILA 4,388.00 | ILA 4,165.00 | 129.87K |
| 2026-06-22 | ILA 4,340.00 | -1.83% | ILA 4,410.00 | ILA 4,592.00 | ILA 4,290.00 | 182.09K |
| 2026-06-19 | ILA 4,421.00 | -1.21% | ILA 4,596.00 | ILA 4,596.00 | ILA 4,300.00 | 64.91K |
| 2026-06-18 | ILA 4,475.00 | +0.90% | ILA 4,435.00 | ILA 4,590.00 | ILA 4,296.00 | 160.77K |
| 2026-06-17 | ILA 4,435.00 | -2.55% | ILA 4,654.00 | ILA 4,672.00 | ILA 4,400.00 | 157.36K |
| 2026-06-16 | ILA 4,551.00 | -2.59% | ILA 4,749.00 | ILA 4,749.00 | ILA 4,498.00 | 143.08K |
| 2026-06-15 | ILA 4,672.00 | -4.85% | ILA 5,100.00 | ILA 5,200.00 | ILA 4,672.00 | 310.45K |
| 2026-06-12 | ILA 4,910.00 | +7.68% | ILA 4,594.00 | ILA 4,990.00 | ILA 4,594.00 | 240.98K |
| 2026-06-11 | ILA 4,560.00 | -0.87% | ILA 4,600.00 | ILA 4,650.00 | ILA 4,519.00 | 62.07K |
| 2026-06-10 | ILA 4,600.00 | +2.22% | ILA 4,475.00 | ILA 4,601.00 | ILA 4,405.00 | 149.41K |
| 2026-06-09 | ILA 4,500.00 | -3.14% | ILA 4,658.00 | ILA 4,799.00 | ILA 4,475.00 | 93.33K |
| 2026-06-08 | ILA 4,646.00 | -0.26% | ILA 4,520.00 | ILA 4,685.00 | ILA 4,408.00 | 148.35K |
| 2026-06-05 | ILA 4,658.00 | +1.26% | ILA 4,554.00 | ILA 4,724.00 | ILA 4,475.00 | 96.22K |
| 2026-06-04 | ILA 4,600.00 | +0.77% | ILA 4,565.00 | ILA 4,679.00 | ILA 4,413.00 | 180.57K |
| 2026-06-03 | ILA 4,565.00 | -2.87% | ILA 4,707.00 | ILA 4,708.00 | ILA 4,533.00 | 165.11K |
| 2026-06-02 | ILA 4,700.00 | 0.00% | ILA 4,750.00 | ILA 4,851.00 | ILA 4,618.00 | 159.92K |
| 2026-06-01 | ILA 4,700.00 | -7.17% | ILA 5,100.00 | ILA 5,103.00 | ILA 4,698.00 | 216.10K |
| 2026-05-29 | ILA 5,063.00 | +6.30% | ILA 4,759.00 | ILA 5,063.00 | ILA 4,753.00 | 274.96K |
| 2026-05-28 | ILA 4,763.00 | -2.18% | ILA 4,869.00 | ILA 4,873.00 | ILA 4,636.00 | 269.46K |
| 2026-05-27 | ILA 4,869.00 | +11.60% | ILA 4,490.00 | ILA 4,869.00 | ILA 4,450.00 | 796.51K |