MinRex Resources Limited MRR
ASX · Australia · Non-Energy Minerals
AUD 0.0130-0.00 (-7.14%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 191.72K |
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.75M |
| 2026-09-30 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 578.16K |
| 2026-09-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 283.85K |
| 2026-09-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.79M |
| 2026-09-25 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.27M |
| 2026-09-24 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.79M |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.86M |
| 2026-09-22 | AUD 0.01 | +4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 13.09M |
| 2026-09-21 | AUD 0.01 | -3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.18M |
| 2026-09-18 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.08M |
| 2026-09-17 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 205.00K |
| 2026-09-16 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 214.37K |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 600.00K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.95M |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.01M |
| 2026-09-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 575.82K |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 544.62K |
| 2026-09-03 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 57.19K |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 75.66K |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 30.00K |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 815.88K |
| 2026-08-28 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 6.51M |
| 2026-08-27 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 697.56K |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.83M |
| 2026-08-25 | AUD 0.02 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.13M |
| 2026-08-24 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.41M |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 294.94K |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.50M |
| 2026-08-19 | AUD 0.01 | +3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 35.17K |
| 2026-08-18 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.99M |
| 2026-08-17 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.10M |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 31.26K |
| 2026-08-12 | AUD 0.02 | +6.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 405.31K |
| 2026-08-11 | AUD 0.01 | -3.23% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.94M |
| 2026-08-10 | AUD 0.02 | +10.71% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.62M |
| 2026-08-07 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 309.63K |
| 2026-08-06 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.15M |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 370.23K |
| 2026-08-04 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 898.99K |
| 2026-08-03 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 362.26K |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.76K |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 43.75K |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 576.00K |
| 2026-07-28 | AUD 0.02 | +3.23% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 355.03K |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-24 | AUD 0.02 | -3.13% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 10.00K |
| 2026-07-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 301.77K |
| 2026-07-22 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.54M |
| 2026-07-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.41M |
| 2026-07-20 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.08M |
| 2026-07-17 | AUD 0.02 | -3.03% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 507.91K |
| 2026-07-16 | AUD 0.02 | +3.12% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 266.87K |
| 2026-07-15 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.49K |
| 2026-07-14 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 207.73K |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6 |
| 2026-07-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-09 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 102.40K |
| 2026-07-08 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.84M |
| 2026-07-07 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 579.94K |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.35M |
| 2026-07-03 | AUD 0.02 | +9.68% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.53M |
| 2026-07-02 | AUD 0.02 | +10.71% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.50M |
| 2026-07-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.58K |
| 2026-06-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.36M |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 513.87K |
| 2026-06-26 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.67M |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 50.00K |
| 2026-06-24 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.47M |
| 2026-06-23 | AUD 0.01 | +3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-06-22 | AUD 0.01 | -3.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.09M |
| 2026-06-19 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 143.38K |
| 2026-06-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 438.22K |
| 2026-06-17 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 606.00K |
| 2026-06-16 | AUD 0.02 | +6.25% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 14.11M |
| 2026-06-15 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.11M |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 533.35K |
| 2026-06-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.26K |
| 2026-06-10 | AUD 0.01 | -11.76% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 874.25K |
| 2026-06-09 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 788.78K |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.51M |
| 2026-06-04 | AUD 0.02 | -11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.86M |
| 2026-06-03 | AUD 0.02 | +12.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.28M |
| 2026-06-02 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.42M |
| 2026-06-01 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.02M |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.94M |