Maritana Minerals Limited MRT

ASX · Australia · Non-Energy Minerals

AUD 0.7070-0.00 (-0.42%)

Market open· Oct 2, 2026, 4:32 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.71	-0.42%	AUD 0.72	AUD 0.72	AUD 0.70	189.92K
2026-10-01	AUD 0.71	-1.39%	AUD 0.72	AUD 0.73	AUD 0.71	280.57K
2026-09-30	AUD 0.72	-2.04%	AUD 0.74	AUD 0.75	AUD 0.72	562.08K
2026-09-29	AUD 0.74	-2.00%	AUD 0.74	AUD 0.75	AUD 0.71	1.61M
2026-09-28	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.73	2.17M
2026-09-25	AUD 0.75	+9.49%	AUD 0.69	AUD 0.76	AUD 0.69	2.04M
2026-09-24	AUD 0.69	-5.52%	AUD 0.70	AUD 0.71	AUD 0.69	828.32K
2026-09-23	AUD 0.73	+0.69%	AUD 0.73	AUD 0.74	AUD 0.71	752.32K
2026-09-22	AUD 0.72	+1.41%	AUD 0.70	AUD 0.73	AUD 0.70	469.91K
2026-09-21	AUD 0.71	+0.71%	AUD 0.70	AUD 0.73	AUD 0.70	1.31M
2026-09-18	AUD 0.70	-6.00%	AUD 0.75	AUD 0.75	AUD 0.70	1.11M
2026-09-17	AUD 0.75	+2.74%	AUD 0.71	AUD 0.75	AUD 0.71	207.67K
2026-09-16	AUD 0.73	-2.01%	AUD 0.72	AUD 0.74	AUD 0.71	148.42K
2026-09-15	AUD 0.75	-1.32%	AUD 0.75	AUD 0.75	AUD 0.71	432.15K
2026-09-14	AUD 0.75	-0.66%	AUD 0.76	AUD 0.76	AUD 0.75	251.09K
2026-09-11	AUD 0.76	+1.33%	AUD 0.75	AUD 0.76	AUD 0.73	659.89K
2026-09-10	AUD 0.75	-3.23%	AUD 0.77	AUD 0.80	AUD 0.75	740.70K
2026-09-09	AUD 0.77	-4.91%	AUD 0.81	AUD 0.81	AUD 0.77	1.11M
2026-09-08	AUD 0.81	+2.52%	AUD 0.80	AUD 0.82	AUD 0.79	514.38K
2026-09-07	AUD 0.80	-4.22%	AUD 0.82	AUD 0.82	AUD 0.79	388.59K
2026-09-04	AUD 0.83	+5.73%	AUD 0.80	AUD 0.83	AUD 0.80	700.88K
2026-09-03	AUD 0.79	+2.61%	AUD 0.79	AUD 0.80	AUD 0.77	815.83K
2026-09-02	AUD 0.76	-3.77%	AUD 0.79	AUD 0.79	AUD 0.75	1.15M
2026-09-01	AUD 0.80	+3.25%	AUD 0.77	AUD 0.81	AUD 0.77	393.93K
2026-08-31	AUD 0.77	-4.35%	AUD 0.78	AUD 0.78	AUD 0.76	525.82K
2026-08-28	AUD 0.81	+3.21%	AUD 0.78	AUD 0.82	AUD 0.78	683.78K
2026-08-27	AUD 0.78	-3.11%	AUD 0.81	AUD 0.81	AUD 0.78	611.13K
2026-08-26	AUD 0.81	+1.26%	AUD 0.79	AUD 0.81	AUD 0.79	845.15K
2026-08-25	AUD 0.80	+3.92%	AUD 0.77	AUD 0.80	AUD 0.75	1.01M
2026-08-24	AUD 0.76	+0.66%	AUD 0.79	AUD 0.79	AUD 0.75	874.37K
2026-08-21	AUD 0.76	+8.57%	AUD 0.73	AUD 0.77	AUD 0.73	1.39M
2026-08-20	AUD 0.70	+4.48%	AUD 0.75	AUD 0.75	AUD 0.69	936.59K
2026-08-19	AUD 0.67	-1.47%	AUD 0.68	AUD 0.69	AUD 0.65	315.38K
2026-08-18	AUD 0.68	-0.73%	AUD 0.69	AUD 0.70	AUD 0.68	182.65K
2026-08-17	AUD 0.69	+0.74%	AUD 0.69	AUD 0.71	AUD 0.68	197.14K
2026-08-14	AUD 0.68	0.00%	AUD 0.68	AUD 0.70	AUD 0.68	255.22K
2026-08-13	AUD 0.68	-6.85%	AUD 0.73	AUD 0.73	AUD 0.68	896.69K
2026-08-12	AUD 0.73	+0.69%	AUD 0.73	AUD 0.73	AUD 0.69	530.63K
2026-08-11	AUD 0.73	-2.68%	AUD 0.75	AUD 0.75	AUD 0.71	1.14M
2026-08-10	AUD 0.75	+4.20%	AUD 0.74	AUD 0.75	AUD 0.70	599.97K
2026-08-07	AUD 0.71	+2.88%	AUD 0.71	AUD 0.72	AUD 0.69	393.31K
2026-08-06	AUD 0.69	+6.11%	AUD 0.68	AUD 0.71	AUD 0.68	768.49K
2026-08-05	AUD 0.65	+6.50%	AUD 0.61	AUD 0.66	AUD 0.60	1.22M
2026-08-04	AUD 0.62	+3.36%	AUD 0.60	AUD 0.63	AUD 0.60	347.39K
2026-08-03	AUD 0.60	-3.25%	AUD 0.61	AUD 0.62	AUD 0.59	964.87K
2026-07-31	AUD 0.62	+2.50%	AUD 0.62	AUD 0.63	AUD 0.60	347.11K
2026-07-30	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.57	401.22K
2026-07-29	AUD 0.61	-1.63%	AUD 0.63	AUD 0.63	AUD 0.60	248.91K
2026-07-28	AUD 0.62	-3.15%	AUD 0.63	AUD 0.64	AUD 0.62	680.72K
2026-07-27	AUD 0.63	+0.79%	AUD 0.63	AUD 0.67	AUD 0.63	392.49K
2026-07-24	AUD 0.63	-5.97%	AUD 0.65	AUD 0.65	AUD 0.62	293.82K
2026-07-23	AUD 0.67	+1.52%	AUD 0.64	AUD 0.67	AUD 0.64	376.55K
2026-07-22	AUD 0.66	+1.54%	AUD 0.67	AUD 0.68	AUD 0.65	369.51K
2026-07-21	AUD 0.65	+2.36%	AUD 0.64	AUD 0.65	AUD 0.62	290.40K
2026-07-20	AUD 0.63	+3.25%	AUD 0.63	AUD 0.64	AUD 0.61	569.78K
2026-07-17	AUD 0.62	-6.82%	AUD 0.65	AUD 0.65	AUD 0.60	1.00M
2026-07-16	AUD 0.66	+6.45%	AUD 0.62	AUD 0.68	AUD 0.62	617.48K
2026-07-15	AUD 0.62	-2.36%	AUD 0.63	AUD 0.64	AUD 0.62	332.25K
2026-07-14	AUD 0.63	-1.55%	AUD 0.63	AUD 0.63	AUD 0.60	321.46K
2026-07-13	AUD 0.64	0.00%	AUD 0.64	AUD 0.64	AUD 0.62	477.83K
2026-07-10	AUD 0.64	+2.38%	AUD 0.63	AUD 0.65	AUD 0.63	161.79K
2026-07-09	AUD 0.63	+2.44%	AUD 0.62	AUD 0.63	AUD 0.61	524.09K
2026-07-08	AUD 0.62	-2.38%	AUD 0.62	AUD 0.62	AUD 0.60	341.49K
2026-07-07	AUD 0.63	-5.26%	AUD 0.67	AUD 0.67	AUD 0.63	824.08K
2026-07-06	AUD 0.67	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	67.17K
2026-07-03	AUD 0.67	+0.76%	AUD 0.66	AUD 0.70	AUD 0.66	552.12K
2026-07-02	AUD 0.66	+3.94%	AUD 0.65	AUD 0.66	AUD 0.63	276.24K
2026-07-01	AUD 0.63	+0.79%	AUD 0.63	AUD 0.65	AUD 0.62	199.02K
2026-06-30	AUD 0.63	-2.33%	AUD 0.64	AUD 0.64	AUD 0.62	431.19K
2026-06-29	AUD 0.64	+0.78%	AUD 0.65	AUD 0.67	AUD 0.64	521.66K
2026-06-26	AUD 0.64	-2.29%	AUD 0.64	AUD 0.66	AUD 0.63	767.93K
2026-06-25	AUD 0.65	0.00%	AUD 0.64	AUD 0.67	AUD 0.62	890.22K
2026-06-24	AUD 0.65	+0.77%	AUD 0.63	AUD 0.67	AUD 0.63	755.03K
2026-06-23	AUD 0.65	-4.41%	AUD 0.67	AUD 0.67	AUD 0.63	937.61K
2026-06-22	AUD 0.68	-0.73%	AUD 0.68	AUD 0.69	AUD 0.66	457.03K
2026-06-19	AUD 0.69	-4.20%	AUD 0.71	AUD 0.71	AUD 0.69	373.86K
2026-06-18	AUD 0.71	-7.74%	AUD 0.77	AUD 0.77	AUD 0.71	939.01K
2026-06-17	AUD 0.77	-0.64%	AUD 0.78	AUD 0.79	AUD 0.76	216.33K
2026-06-16	AUD 0.78	-4.29%	AUD 0.81	AUD 0.81	AUD 0.77	480.17K
2026-06-15	AUD 0.81	+13.19%	AUD 0.73	AUD 0.82	AUD 0.70	1.76M
2026-06-12	AUD 0.72	+5.88%	AUD 0.70	AUD 0.74	AUD 0.69	820.05K
2026-06-11	AUD 0.68	+3.82%	AUD 0.62	AUD 0.68	AUD 0.60	1.19M
2026-06-10	AUD 0.65	+3.97%	AUD 0.64	AUD 0.65	AUD 0.61	439.57K
2026-06-09	AUD 0.63	-5.97%	AUD 0.66	AUD 0.66	AUD 0.61	878.89K
2026-06-05	AUD 0.67	-3.60%	AUD 0.70	AUD 0.70	AUD 0.67	448.87K
2026-06-04	AUD 0.69	-0.71%	AUD 0.69	AUD 0.70	AUD 0.68	289.48K
2026-06-03	AUD 0.70	+1.45%	AUD 0.69	AUD 0.73	AUD 0.68	482.14K
2026-06-02	AUD 0.69	0.00%	AUD 0.68	AUD 0.70	AUD 0.66	500.61K
2026-06-01	AUD 0.69	+3.76%	AUD 0.68	AUD 0.72	AUD 0.68	442.58K
2026-05-29	AUD 0.67	+3.10%	AUD 0.67	AUD 0.69	AUD 0.64	1.14M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.71	-0.42%	AUD 0.72	AUD 0.72	AUD 0.70	189.92K
2026-10-01	AUD 0.71	-1.39%	AUD 0.72	AUD 0.73	AUD 0.71	280.57K
2026-09-30	AUD 0.72	-2.04%	AUD 0.74	AUD 0.75	AUD 0.72	562.08K
2026-09-29	AUD 0.74	-2.00%	AUD 0.74	AUD 0.75	AUD 0.71	1.61M
2026-09-28	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.73	2.17M
2026-09-25	AUD 0.75	+9.49%	AUD 0.69	AUD 0.76	AUD 0.69	2.04M
2026-09-24	AUD 0.69	-5.52%	AUD 0.70	AUD 0.71	AUD 0.69	828.32K
2026-09-23	AUD 0.73	+0.69%	AUD 0.73	AUD 0.74	AUD 0.71	752.32K
2026-09-22	AUD 0.72	+1.41%	AUD 0.70	AUD 0.73	AUD 0.70	469.91K
2026-09-21	AUD 0.71	+0.71%	AUD 0.70	AUD 0.73	AUD 0.70	1.31M
2026-09-18	AUD 0.70	-6.00%	AUD 0.75	AUD 0.75	AUD 0.70	1.11M
2026-09-17	AUD 0.75	+2.74%	AUD 0.71	AUD 0.75	AUD 0.71	207.67K
2026-09-16	AUD 0.73	-2.01%	AUD 0.72	AUD 0.74	AUD 0.71	148.42K
2026-09-15	AUD 0.75	-1.32%	AUD 0.75	AUD 0.75	AUD 0.71	432.15K
2026-09-14	AUD 0.75	-0.66%	AUD 0.76	AUD 0.76	AUD 0.75	251.09K
2026-09-11	AUD 0.76	+1.33%	AUD 0.75	AUD 0.76	AUD 0.73	659.89K
2026-09-10	AUD 0.75	-3.23%	AUD 0.77	AUD 0.80	AUD 0.75	740.70K
2026-09-09	AUD 0.77	-4.91%	AUD 0.81	AUD 0.81	AUD 0.77	1.11M
2026-09-08	AUD 0.81	+2.52%	AUD 0.80	AUD 0.82	AUD 0.79	514.38K
2026-09-07	AUD 0.80	-4.22%	AUD 0.82	AUD 0.82	AUD 0.79	388.59K
2026-09-04	AUD 0.83	+5.73%	AUD 0.80	AUD 0.83	AUD 0.80	700.88K
2026-09-03	AUD 0.79	+2.61%	AUD 0.79	AUD 0.80	AUD 0.77	815.83K
2026-09-02	AUD 0.76	-3.77%	AUD 0.79	AUD 0.79	AUD 0.75	1.15M
2026-09-01	AUD 0.80	+3.25%	AUD 0.77	AUD 0.81	AUD 0.77	393.93K
2026-08-31	AUD 0.77	-4.35%	AUD 0.78	AUD 0.78	AUD 0.76	525.82K
2026-08-28	AUD 0.81	+3.21%	AUD 0.78	AUD 0.82	AUD 0.78	683.78K
2026-08-27	AUD 0.78	-3.11%	AUD 0.81	AUD 0.81	AUD 0.78	611.13K
2026-08-26	AUD 0.81	+1.26%	AUD 0.79	AUD 0.81	AUD 0.79	845.15K
2026-08-25	AUD 0.80	+3.92%	AUD 0.77	AUD 0.80	AUD 0.75	1.01M
2026-08-24	AUD 0.76	+0.66%	AUD 0.79	AUD 0.79	AUD 0.75	874.37K
2026-08-21	AUD 0.76	+8.57%	AUD 0.73	AUD 0.77	AUD 0.73	1.39M
2026-08-20	AUD 0.70	+4.48%	AUD 0.75	AUD 0.75	AUD 0.69	936.59K
2026-08-19	AUD 0.67	-1.47%	AUD 0.68	AUD 0.69	AUD 0.65	315.38K
2026-08-18	AUD 0.68	-0.73%	AUD 0.69	AUD 0.70	AUD 0.68	182.65K
2026-08-17	AUD 0.69	+0.74%	AUD 0.69	AUD 0.71	AUD 0.68	197.14K
2026-08-14	AUD 0.68	0.00%	AUD 0.68	AUD 0.70	AUD 0.68	255.22K
2026-08-13	AUD 0.68	-6.85%	AUD 0.73	AUD 0.73	AUD 0.68	896.69K
2026-08-12	AUD 0.73	+0.69%	AUD 0.73	AUD 0.73	AUD 0.69	530.63K
2026-08-11	AUD 0.73	-2.68%	AUD 0.75	AUD 0.75	AUD 0.71	1.14M
2026-08-10	AUD 0.75	+4.20%	AUD 0.74	AUD 0.75	AUD 0.70	599.97K
2026-08-07	AUD 0.71	+2.88%	AUD 0.71	AUD 0.72	AUD 0.69	393.31K
2026-08-06	AUD 0.69	+6.11%	AUD 0.68	AUD 0.71	AUD 0.68	768.49K
2026-08-05	AUD 0.65	+6.50%	AUD 0.61	AUD 0.66	AUD 0.60	1.22M
2026-08-04	AUD 0.62	+3.36%	AUD 0.60	AUD 0.63	AUD 0.60	347.39K
2026-08-03	AUD 0.60	-3.25%	AUD 0.61	AUD 0.62	AUD 0.59	964.87K
2026-07-31	AUD 0.62	+2.50%	AUD 0.62	AUD 0.63	AUD 0.60	347.11K
2026-07-30	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.57	401.22K
2026-07-29	AUD 0.61	-1.63%	AUD 0.63	AUD 0.63	AUD 0.60	248.91K
2026-07-28	AUD 0.62	-3.15%	AUD 0.63	AUD 0.64	AUD 0.62	680.72K
2026-07-27	AUD 0.63	+0.79%	AUD 0.63	AUD 0.67	AUD 0.63	392.49K
2026-07-24	AUD 0.63	-5.97%	AUD 0.65	AUD 0.65	AUD 0.62	293.82K
2026-07-23	AUD 0.67	+1.52%	AUD 0.64	AUD 0.67	AUD 0.64	376.55K
2026-07-22	AUD 0.66	+1.54%	AUD 0.67	AUD 0.68	AUD 0.65	369.51K
2026-07-21	AUD 0.65	+2.36%	AUD 0.64	AUD 0.65	AUD 0.62	290.40K
2026-07-20	AUD 0.63	+3.25%	AUD 0.63	AUD 0.64	AUD 0.61	569.78K
2026-07-17	AUD 0.62	-6.82%	AUD 0.65	AUD 0.65	AUD 0.60	1.00M
2026-07-16	AUD 0.66	+6.45%	AUD 0.62	AUD 0.68	AUD 0.62	617.48K
2026-07-15	AUD 0.62	-2.36%	AUD 0.63	AUD 0.64	AUD 0.62	332.25K
2026-07-14	AUD 0.63	-1.55%	AUD 0.63	AUD 0.63	AUD 0.60	321.46K
2026-07-13	AUD 0.64	0.00%	AUD 0.64	AUD 0.64	AUD 0.62	477.83K
2026-07-10	AUD 0.64	+2.38%	AUD 0.63	AUD 0.65	AUD 0.63	161.79K
2026-07-09	AUD 0.63	+2.44%	AUD 0.62	AUD 0.63	AUD 0.61	524.09K
2026-07-08	AUD 0.62	-2.38%	AUD 0.62	AUD 0.62	AUD 0.60	341.49K
2026-07-07	AUD 0.63	-5.26%	AUD 0.67	AUD 0.67	AUD 0.63	824.08K
2026-07-06	AUD 0.67	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	67.17K
2026-07-03	AUD 0.67	+0.76%	AUD 0.66	AUD 0.70	AUD 0.66	552.12K
2026-07-02	AUD 0.66	+3.94%	AUD 0.65	AUD 0.66	AUD 0.63	276.24K
2026-07-01	AUD 0.63	+0.79%	AUD 0.63	AUD 0.65	AUD 0.62	199.02K
2026-06-30	AUD 0.63	-2.33%	AUD 0.64	AUD 0.64	AUD 0.62	431.19K
2026-06-29	AUD 0.64	+0.78%	AUD 0.65	AUD 0.67	AUD 0.64	521.66K
2026-06-26	AUD 0.64	-2.29%	AUD 0.64	AUD 0.66	AUD 0.63	767.93K
2026-06-25	AUD 0.65	0.00%	AUD 0.64	AUD 0.67	AUD 0.62	890.22K
2026-06-24	AUD 0.65	+0.77%	AUD 0.63	AUD 0.67	AUD 0.63	755.03K
2026-06-23	AUD 0.65	-4.41%	AUD 0.67	AUD 0.67	AUD 0.63	937.61K
2026-06-22	AUD 0.68	-0.73%	AUD 0.68	AUD 0.69	AUD 0.66	457.03K
2026-06-19	AUD 0.69	-4.20%	AUD 0.71	AUD 0.71	AUD 0.69	373.86K
2026-06-18	AUD 0.71	-7.74%	AUD 0.77	AUD 0.77	AUD 0.71	939.01K
2026-06-17	AUD 0.77	-0.64%	AUD 0.78	AUD 0.79	AUD 0.76	216.33K
2026-06-16	AUD 0.78	-4.29%	AUD 0.81	AUD 0.81	AUD 0.77	480.17K
2026-06-15	AUD 0.81	+13.19%	AUD 0.73	AUD 0.82	AUD 0.70	1.76M
2026-06-12	AUD 0.72	+5.88%	AUD 0.70	AUD 0.74	AUD 0.69	820.05K
2026-06-11	AUD 0.68	+3.82%	AUD 0.62	AUD 0.68	AUD 0.60	1.19M
2026-06-10	AUD 0.65	+3.97%	AUD 0.64	AUD 0.65	AUD 0.61	439.57K
2026-06-09	AUD 0.63	-5.97%	AUD 0.66	AUD 0.66	AUD 0.61	878.89K
2026-06-05	AUD 0.67	-3.60%	AUD 0.70	AUD 0.70	AUD 0.67	448.87K
2026-06-04	AUD 0.69	-0.71%	AUD 0.69	AUD 0.70	AUD 0.68	289.48K
2026-06-03	AUD 0.70	+1.45%	AUD 0.69	AUD 0.73	AUD 0.68	482.14K
2026-06-02	AUD 0.69	0.00%	AUD 0.68	AUD 0.70	AUD 0.66	500.61K
2026-06-01	AUD 0.69	+3.76%	AUD 0.68	AUD 0.72	AUD 0.68	442.58K
2026-05-29	AUD 0.67	+3.10%	AUD 0.67	AUD 0.69	AUD 0.64	1.14M