Mont Royal Resources Ltd. MRZ
ASX · Australia · Non-Energy Minerals
AUD 0.0910-0.01 (-9.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -9.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 292.41K |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.50K |
| 2026-09-30 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 50.18K |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-28 | AUD 0.10 | +14.13% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 845.51K |
| 2026-09-25 | AUD 0.09 | -8.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 506.06K |
| 2026-09-24 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 483.84K |
| 2026-09-23 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 273.33K |
| 2026-09-22 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 270.68K |
| 2026-09-21 | AUD 0.10 | +6.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 17.50K |
| 2026-09-18 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 106.51K |
| 2026-09-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 667.48K |
| 2026-09-16 | AUD 0.09 | -2.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 202.73K |
| 2026-09-15 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 139.33K |
| 2026-09-14 | AUD 0.10 | +7.78% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 29.78K |
| 2026-09-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100.00K |
| 2026-09-10 | AUD 0.09 | +9.76% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 540.28K |
| 2026-09-09 | AUD 0.08 | +2.50% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.26M |
| 2026-09-08 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 131.68K |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 71.85K |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 165.34K |
| 2026-09-03 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 150.00K |
| 2026-09-02 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 125.00K |
| 2026-09-01 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 144.32K |
| 2026-08-31 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 441.32K |
| 2026-08-28 | AUD 0.09 | +4.94% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 179.91K |
| 2026-08-27 | AUD 0.08 | -6.90% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 249.89K |
| 2026-08-26 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 293.31K |
| 2026-08-25 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 81.55K |
| 2026-08-24 | AUD 0.09 | -7.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 365.34K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 127.59K |
| 2026-08-20 | AUD 0.09 | -4.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 83.15K |
| 2026-08-19 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 301.35K |
| 2026-08-18 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 27.50K |
| 2026-08-17 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 190.82K |
| 2026-08-14 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 162.43K |
| 2026-08-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 201.00K |
| 2026-08-12 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 166.80K |
| 2026-08-11 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 550.26K |
| 2026-08-10 | AUD 0.10 | +5.26% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.80K |
| 2026-08-07 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 607.99K |
| 2026-08-06 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 116.62K |
| 2026-08-05 | AUD 0.09 | -4.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 239.50K |
| 2026-08-04 | AUD 0.10 | +5.49% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 240.02K |
| 2026-08-03 | AUD 0.09 | -5.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 715.52K |
| 2026-07-31 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 100.15K |
| 2026-07-30 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 218.48K |
| 2026-07-29 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 267.93K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 376.05K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 357.67K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 536.58K |
| 2026-07-23 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 267.13K |
| 2026-07-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-21 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 25.00K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-17 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 333.26K |
| 2026-07-16 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 30.38K |
| 2026-07-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.00K |
| 2026-07-13 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 81.12K |
| 2026-07-10 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 11.97K |
| 2026-07-09 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 122.00K |
| 2026-07-08 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 149.38K |
| 2026-07-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 23.40K |
| 2026-07-06 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 65.49K |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.30K |
| 2026-07-02 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 14.32K |
| 2026-07-01 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 50.77K |
| 2026-06-30 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 512.58K |
| 2026-06-29 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.17 | AUD 0.14 | 848.50K |
| 2026-06-26 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 50.00K |
| 2026-06-25 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 234.80K |
| 2026-06-24 | AUD 0.14 | +3.70% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 16.70K |
| 2026-06-23 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 513.21K |
| 2026-06-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 81.53K |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 452.31K |
| 2026-06-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 788.61K |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 133.48K |
| 2026-06-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 618.45K |
| 2026-06-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 291.57K |
| 2026-06-12 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 222.49K |
| 2026-06-11 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 434.53K |
| 2026-06-10 | AUD 0.14 | -30.00% | AUD 0.19 | AUD 0.19 | AUD 0.14 | 1.99M |
| 2026-06-09 | AUD 0.20 | -9.09% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.24M |
| 2026-06-05 | AUD 0.22 | +10.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 330.81K |
| 2026-06-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 30.42K |
| 2026-06-03 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 521.76K |
| 2026-06-02 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 104.39K |
| 2026-06-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 152.74K |
| 2026-05-29 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 51.41K |