Mirasol Resources Ltd MRZ
TSXV · Canada · Non-Energy Minerals
CAD 0.31500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.31 | -1.56% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 17.80K |
| 2026-10-01 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 66.90K |
| 2026-09-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 14.40K |
| 2026-09-29 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 1.20K |
| 2026-09-28 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 37.50K |
| 2026-09-25 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 40.80K |
| 2026-09-24 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 12.00K |
| 2026-09-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.00K |
| 2026-09-22 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 10.80K |
| 2026-09-21 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 108.10K |
| 2026-09-18 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 92.10K |
| 2026-09-17 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 24.30K |
| 2026-09-16 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.00K |
| 2026-09-15 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 118.50K |
| 2026-09-14 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 121.50K |
| 2026-09-11 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 82.00K |
| 2026-09-10 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 131.60K |
| 2026-09-09 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 12.30K |
| 2026-09-08 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 20.80K |
| 2026-09-04 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.20K |
| 2026-09-03 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.30K |
| 2026-09-02 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 48.50K |
| 2026-09-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-31 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 45.40K |
| 2026-08-28 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 600 |
| 2026-08-27 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 57.50K |
| 2026-08-26 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 12.90K |
| 2026-08-25 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 23.80K |
| 2026-08-24 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 20.50K |
| 2026-08-21 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 49.40K |
| 2026-08-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.90K |
| 2026-08-19 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 11.00K |
| 2026-08-18 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 11.30K |
| 2026-08-17 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 6.50K |
| 2026-08-14 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 10.50K |
| 2026-08-13 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-12 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 166.50K |
| 2026-08-11 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 49.90K |
| 2026-08-10 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 168.50K |
| 2026-08-07 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 5.50K |
| 2026-08-06 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 3.80K |
| 2026-08-05 | CAD 0.35 | +12.90% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 7.70K |
| 2026-08-04 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-31 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 38.00K |
| 2026-07-30 | CAD 0.32 | -5.88% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 6.00K |
| 2026-07-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-28 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-27 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.00K |
| 2026-07-24 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 5.90K |
| 2026-07-23 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-22 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-21 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-20 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 2.00K |
| 2026-07-17 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-16 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 53.80K |
| 2026-07-15 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 35.00K |
| 2026-07-14 | CAD 0.37 | +12.12% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 11.50K |
| 2026-07-13 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-10 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.60K |
| 2026-07-09 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 5.20K |
| 2026-07-08 | CAD 0.35 | +9.38% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 34.00K |
| 2026-07-07 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-06 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 17.50K |
| 2026-07-03 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 20.00K |
| 2026-07-02 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-06-30 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.10K |
| 2026-06-29 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-06-26 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 8.10K |
| 2026-06-25 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 95.40K |
| 2026-06-24 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 19.70K |
| 2026-06-23 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 32.10K |
| 2026-06-22 | CAD 0.32 | -8.57% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 118.50K |
| 2026-06-19 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-18 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-17 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 3.00K |
| 2026-06-16 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-06-15 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 3.60K |
| 2026-06-12 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 24.50K |
| 2026-06-11 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.00K |
| 2026-06-10 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 3.80K |
| 2026-06-09 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 81.50K |
| 2026-06-08 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.50K |
| 2026-06-05 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 63.60K |
| 2026-06-04 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 21.00K |
| 2026-06-03 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 42.60K |
| 2026-06-02 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 3.20K |
| 2026-06-01 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-05-29 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-05-28 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.00K |
| 2026-05-27 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 11.30K |