Market closed· · USD · Data may be delayed
Avg. target $216.65 (+13.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $190.65 | +0.78% | $191.99 | $192.01 | $188.32 | 4.45M |
| Nov 12, 2026 | $189.17 | -0.76% | $189.80 | $191.72 | $189.06 | 4.00M |
| Nov 11, 2026 | $190.61 | +1.63% | $190.26 | $191.21 | $187.25 | 5.27M |
| Nov 10, 2026 | $187.56 | +0.25% | $187.96 | $188.57 | $185.46 | 4.26M |
| Nov 09, 2026 | $187.10 | +3.12% | $185.22 | $190.14 | $184.37 | 8.83M |
| Nov 06, 2026 | $181.44 | -0.55% | $182.40 | $185.34 | $181.36 | 6.02M |
| Nov 05, 2026 | $182.44 | -5.94% | $196.00 | $196.97 | $179.91 | 10.86M |
| Nov 04, 2026 | $193.97 | +4.23% | $190.01 | $194.11 | $187.02 | 7.87M |
| Nov 03, 2026 | $186.09 | +0.19% | $186.55 | $186.88 | $183.91 | 5.33M |
| Nov 02, 2026 | $185.73 | +0.78% | $187.00 | $188.30 | $185.41 | 5.21M |
| Oct 30, 2026 | $184.30 | -3.00% | $185.85 | $186.99 | $182.19 | 7.94M |
| Oct 29, 2026 | $190.00 | -0.07% | $192.37 | $193.06 | $189.59 | 5.55M |
| Oct 28, 2026 | $190.13 | +1.72% | $188.81 | $190.88 | $187.09 | 5.81M |
| Oct 27, 2026 | $186.91 | +1.86% | $186.39 | $189.12 | $185.67 | 6.52M |
| Oct 26, 2026 | $183.49 | +2.23% | $181.19 | $185.89 | $180.77 | 6.54M |
| Oct 23, 2026 | $179.49 | -2.44% | $181.92 | $182.51 | $179.29 | 7.63M |
| Oct 22, 2026 | $183.97 | -1.63% | $183.38 | $187.00 | $182.22 | 6.29M |
| Oct 21, 2026 | $187.01 | +3.66% | $182.50 | $187.16 | $180.85 | 8.91M |
| Oct 20, 2026 | $180.40 | +1.08% | $177.52 | $182.89 | $176.74 | 4.96M |
| Oct 19, 2026 | $178.47 | -1.16% | $181.54 | $182.22 | $178.40 | 4.59M |
| Oct 16, 2026 | $180.57 | -0.84% | $182.68 | $184.83 | $180.20 | 5.65M |
| Oct 15, 2026 | $182.10 | +0.33% | $182.49 | $182.59 | $177.05 | 9.07M |
| Oct 14, 2026 | $181.51 | -2.75% | $180.45 | $183.90 | $176.44 | 10.27M |
| Oct 13, 2026 | $186.64 | -1.78% | $192.22 | $193.30 | $186.35 | 8.21M |
| Oct 12, 2026 | $190.02 | 0.00% | $190.22 | $192.08 | $189.18 | 3.89M |
| Oct 09, 2026 | $190.02 | +1.38% | $187.76 | $190.44 | $187.05 | 4.72M |
| Oct 08, 2026 | $187.44 | -1.20% | $186.81 | $188.54 | $186.15 | 5.85M |
| Oct 07, 2026 | $189.71 | -0.69% | $187.69 | $189.86 | $185.22 | 5.05M |
| Oct 06, 2026 | $191.02 | +0.44% | $191.01 | $193.14 | $190.55 | 4.90M |
| Oct 05, 2026 | $190.19 | -0.06% | $190.72 | $191.12 | $187.58 | 4.30M |