Market closed· · USD · Data may be delayed
Avg. target $639.16 (+22.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $523.88 | +0.17% | $519.75 | $526.42 | $513.82 | 26.16M |
| Nov 12, 2026 | $523.00 | +0.36% | $521.10 | $529.66 | $520.00 | 18.64M |
| Nov 11, 2026 | $521.13 | -2.26% | $534.24 | $534.76 | $518.45 | 29.08M |
| Nov 10, 2026 | $533.16 | -2.20% | $542.98 | $544.19 | $526.37 | 26.94M |
| Nov 09, 2026 | $545.18 | +2.75% | $544.49 | $548.28 | $538.70 | 25.34M |
| Nov 06, 2026 | $530.61 | -0.99% | $525.69 | $538.33 | $524.47 | 26.96M |
| Nov 05, 2026 | $535.93 | -3.58% | $554.94 | $557.62 | $532.68 | 42.51M |
| Nov 04, 2026 | $555.80 | +6.68% | $543.70 | $559.15 | $542.30 | 50.81M |
| Nov 03, 2026 | $520.99 | +2.74% | $509.01 | $523.44 | $507.82 | 20.01M |
| Nov 02, 2026 | $507.12 | -2.83% | $524.02 | $529.63 | $504.96 | 34.74M |
| Oct 30, 2026 | $521.91 | -1.55% | $525.27 | $526.00 | $514.35 | 35.65M |
| Oct 29, 2026 | $530.14 | -0.16% | $540.22 | $541.29 | $519.56 | 39.33M |
| Oct 28, 2026 | $531.01 | -0.06% | $531.82 | $535.00 | $526.14 | 28.59M |
| Oct 27, 2026 | $531.33 | -0.24% | $532.35 | $534.70 | $528.33 | 19.53M |
| Oct 26, 2026 | $532.60 | +1.54% | $527.40 | $533.25 | $521.69 | 19.02M |
| Oct 23, 2026 | $524.51 | +0.66% | $517.75 | $525.77 | $515.70 | 13.67M |
| Oct 22, 2026 | $521.08 | -2.23% | $533.14 | $533.60 | $520.30 | 21.27M |
| Oct 21, 2026 | $532.95 | +0.20% | $529.44 | $533.28 | $525.02 | 13.94M |
| Oct 20, 2026 | $531.87 | -0.31% | $533.91 | $534.21 | $525.84 | 14.58M |
| Oct 19, 2026 | $533.52 | +0.84% | $528.70 | $535.57 | $528.06 | 17.99M |
| Oct 16, 2026 | $529.05 | -1.93% | $541.31 | $543.82 | $524.43 | 24.85M |
| Oct 15, 2026 | $539.44 | +1.08% | $533.32 | $541.13 | $531.22 | 24.15M |
| Oct 14, 2026 | $533.69 | -1.80% | $545.27 | $545.75 | $532.54 | 22.32M |
| Oct 13, 2026 | $543.45 | +0.43% | $544.64 | $551.15 | $543.06 | 23.85M |
| Oct 12, 2026 | $541.15 | +1.14% | $537.53 | $542.74 | $535.70 | 18.31M |
| Oct 09, 2026 | $535.07 | +2.38% | $528.24 | $537.22 | $526.24 | 18.50M |
| Oct 08, 2026 | $522.61 | -1.35% | $529.81 | $533.51 | $518.79 | 20.23M |
| Oct 07, 2026 | $529.76 | +0.09% | $530.73 | $531.73 | $524.69 | 16.79M |
| Oct 06, 2026 | $529.30 | +0.78% | $531.68 | $535.69 | $528.78 | 21.11M |
| Oct 05, 2026 | $525.18 | +1.48% | $521.62 | $532.35 | $521.47 | 26.60M |